Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.01 / +0.14%	7.29	7.35	7.29	7.30	7.33	4.27	12,820
7/13/2018	0.00 / 0.00%	7.18	7.29	7.18	7.29	7.19	4.26	91,000
7/12/2018	+0.04 / +0.55%	7.15	7.29	7.15	7.29	7.27	4.26	2,890
7/11/2018	-0.05 / -0.68%	7.20	7.25	7.12	7.25	7.16	4.24	10,750
7/10/2018	+0.15 / +2.10%	7.15	7.30	7.15	7.30	7.25	4.27	16,410
7/9/2018	-0.14 / -1.92%	7.00	7.28	7.00	7.15	7.17	4.18	11,160
7/6/2018	0.00 / 0.00%	7.29	7.29	7.10	7.29	7.24	4.26	1,320
7/5/2018	-0.01 / -0.14%	7.30	7.34	7.10	7.29	7.10	4.26	16,610
7/4/2018	+0.10 / +1.39%	7.39	7.39	7.20	7.30	7.32	4.27	610
7/3/2018	-0.07 / -0.96%	7.20	7.20	7.20	7.20	7.20	4.21	500
7/2/2018	-0.03 / -0.41%	7.18	7.35	7.18	7.27	7.31	4.25	13,680
6/29/2018	0.00 / 0.00%	7.08	7.30	7.08	7.30	7.28	4.27	68,400
6/28/2018	+0.07 / +0.97%	7.20	7.30	7.20	7.30	7.25	4.27	1,440
6/27/2018	+0.07 / +0.98%	7.24	7.24	7.12	7.23	7.24	4.23	16,170
6/26/2018	-0.08 / -1.10%	7.24	7.24	7.16	7.16	7.20	4.19	310
6/25/2018	+0.03 / +0.42%	7.30	7.30	7.24	7.24	7.27	4.23	22,660
6/22/2018	-0.02 / -0.28%	7.25	7.25	7.20	7.21	7.23	4.21	39,430
6/21/2018	-0.07 / -0.96%	7.20	7.25	7.20	7.23	7.22	4.23	14,260
6/20/2018	+0.15 / +2.10%	7.15	7.30	7.12	7.30	7.14	4.27	4,340
6/19/2018	-0.19 / -2.59%	7.33	7.33	7.15	7.15	7.17	4.18	35,440
6/18/2018	-0.01 / -0.14%	7.20	7.34	7.20	7.34	7.21	4.29	30,510
6/15/2018	+0.05 / +0.68%	7.30	7.35	7.20	7.35	7.26	4.30	14,330
6/14/2018	+0.12 / +1.67%	7.20	7.30	7.18	7.30	7.20	4.27	31,110
6/13/2018	-0.02 / -0.28%	7.33	7.33	7.18	7.18	7.19	4.20	38,680
6/12/2018	-0.10 / -1.37%	7.31	7.31	7.20	7.20	7.22	4.21	31,420
6/11/2018	+0.02 / +0.27%	7.25	7.30	7.25	7.30	7.28	4.27	4,510
6/8/2018	-0.03 / -0.41%	7.30	7.32	7.20	7.28	7.23	4.26	198,310
6/7/2018	0.00 / 0.00%	7.31	7.31	7.24	7.31	7.29	4.27	27,230
6/6/2018	0.00 / 0.00%	7.20	7.31	7.20	7.31	7.26	4.27	36,800
6/5/2018	-0.01 / -0.14%	7.40	7.40	7.20	7.31	7.27	4.27	102,250

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,200	12.90	0.00%
CCT	0	10.50	0.00%
CDN	4,400	31.00	1.31%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	10,200	33.60	0.90%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%