Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.73	10,310
7/12/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.73	48,180
7/11/2013	-0.20 / -4.65%	4.20	4.30	4.10	4.10	4.10	1.65	4,210
7/10/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.73	36,060
7/9/2013	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	1.69	21,650
7/8/2013	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.20	1.69	19,160
7/5/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.73	24,790
7/4/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.73	32,310
7/3/2013	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.73	46,100
7/2/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.73	17,710
7/1/2013	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	1.69	26,760
6/28/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.73	24,050
6/27/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	1.77	55,060
6/26/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.73	226,650
6/25/2013	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	1.65	240,480
6/24/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	1.73	240,060
6/21/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.73	71,850
6/20/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.69	48,010
6/19/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.73	34,910
6/18/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.73	39,290
6/17/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.77	45,990
6/14/2013	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	1.77	63,090
6/13/2013	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	1.73	109,110
6/12/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.81	79,200
6/11/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.81	43,380
6/10/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.81	92,320
6/7/2013	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	1.81	111,070
6/6/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	1.77	69,710
6/5/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.73	162,890
6/4/2013	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.30	1.73	263,030

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%
DDM	3,200	1.70	-5.56%