Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2017	+0.02 / +0.27%	7.32	7.40	7.32	7.35	7.36	3.87	63,980
7/13/2017	0.00 / 0.00%	7.31	7.39	7.31	7.33	7.34	3.86	151,730
7/12/2017	-0.07 / -0.95%	7.40	7.43	7.31	7.33	7.38	3.86	111,980
7/11/2017	+0.05 / +0.68%	7.35	7.40	7.27	7.40	7.34	3.89	133,160
7/10/2017	-0.12 / -1.61%	7.49	7.49	6.95	7.35	7.29	3.87	125,700
7/7/2017	+0.02 / +0.27%	7.45	7.60	7.45	7.47	7.52	3.93	178,720
7/6/2017	+0.15 / +2.05%	7.30	7.45	7.30	7.45	7.37	3.92	172,020
7/5/2017	+0.01 / +0.14%	7.29	7.30	7.26	7.30	7.27	3.84	213,500
7/4/2017	-0.01 / -0.14%	7.30	7.35	7.28	7.29	7.29	3.84	313,530
7/3/2017	-0.01 / -0.14%	7.39	7.39	7.30	7.30	7.31	3.84	126,050
6/30/2017	-0.02 / -0.27%	7.33	7.38	7.30	7.31	7.32	3.85	185,890
6/29/2017	-0.06 / -0.81%	7.40	7.40	7.31	7.33	7.33	3.86	316,580
6/28/2017	+0.05 / +0.68%	7.37	7.40	7.30	7.39	7.35	3.89	265,240
6/27/2017	0.00 / 0.00%	7.48	7.48	7.32	7.34	7.35	3.86	176,050
6/26/2017	0.00 / 0.00%	7.50	7.50	7.33	7.34	7.35	3.86	373,380
6/23/2017	-0.02 / -0.27%	7.50	7.50	7.34	7.34	7.40	3.86	150,530
6/22/2017	-0.04 / -0.54%	7.40	7.42	7.34	7.36	7.35	3.87	205,390
6/21/2017	-0.07 / -0.94%	7.47	7.50	7.30	7.40	7.36	3.89	459,390
6/20/2017	-0.02 / -0.27%	7.51	7.54	7.44	7.47	7.49	3.93	49,130
6/19/2017	+0.04 / +0.54%	7.41	7.60	7.41	7.49	7.45	3.94	56,210
6/16/2017	-0.05 / -0.67%	7.48	7.65	7.45	7.45	7.47	3.92	115,740
6/15/2017	+0.05 / +0.67%	7.45	7.68	7.45	7.50	7.58	3.95	167,180
6/14/2017	-0.06 / -0.80%	7.51	7.60	7.45	7.45	7.50	3.92	120,490
6/13/2017	-0.17 / -2.21%	7.68	7.70	7.50	7.51	7.56	3.95	364,200
6/12/2017	+0.06 / +0.79%	7.62	7.87	7.62	7.68	7.74	4.04	185,260
6/9/2017	+0.17 / +2.28%	7.50	7.65	7.50	7.62	7.61	4.01	457,260
6/8/2017	+0.11 / +1.50%	7.35	7.65	7.28	7.45	7.46	3.92	408,450
6/7/2017	-0.06 / -0.81%	7.40	7.40	7.26	7.34	7.35	3.86	75,010
6/6/2017	0.00 / 0.00%	7.40	7.40	7.34	7.40	7.39	3.89	43,950
6/5/2017	+0.05 / +0.68%	7.40	7.45	7.35	7.40	7.39	3.89	118,620

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,300	12.60	-2.33%
CCT	0	10.50	0.00%
CDN	4,000	31.50	1.61%
CMP	0	8.10	0.00%
CPI	4,700	4.60	-2.13%
CQN	10,700	33.50	0.00%
DDH	0	9.00	0.00%
DDM	4,300	1.70	0.00%