Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2013	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.61	24,050
6/27/2013	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.40	1.65	55,060
6/26/2013	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	1.61	226,650
6/25/2013	-0.20 / -4.65%	4.30	4.30	4.00	4.10	4.10	1.54	240,480
6/24/2013	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.30	1.61	240,060
6/21/2013	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.61	71,850
6/20/2013	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.20	1.57	48,010
6/19/2013	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.61	34,910
6/18/2013	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.61	39,290
6/17/2013	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.40	1.65	45,990
6/14/2013	+0.10 / +2.33%	4.40	4.50	4.40	4.40	4.40	1.65	63,090
6/13/2013	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.30	1.61	109,110
6/12/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.69	79,200
6/11/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.69	43,380
6/10/2013	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.69	92,320
6/7/2013	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.50	1.69	111,070
6/6/2013	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	1.65	69,710
6/5/2013	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	1.61	162,890
6/4/2013	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.30	1.61	263,030
6/3/2013	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	1.69	242,210
5/31/2013	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.60	1.72	232,460
5/30/2013	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.69	64,100
5/29/2013	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.50	1.69	364,430
5/28/2013	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.30	1.61	357,930
5/27/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.57	354,770
5/24/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.50	100,750
5/23/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.50	78,410
5/22/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.54	99,010
5/21/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	1.54	282,810
5/20/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.50	48,420

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	800	33.90	-0.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	500	31.30	0.00%
DDH	0	8.70	0.00%
DDM	2,000	2.10	10.53%