Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2018	-0.07 / -0.96%	7.20	7.25	7.20	7.23	7.22	4.23	14,260
6/20/2018	+0.15 / +2.10%	7.15	7.30	7.12	7.30	7.14	4.27	4,340
6/19/2018	-0.19 / -2.59%	7.33	7.33	7.15	7.15	7.17	4.18	35,440
6/18/2018	-0.01 / -0.14%	7.20	7.34	7.20	7.34	7.21	4.29	30,510
6/15/2018	+0.05 / +0.68%	7.30	7.35	7.20	7.35	7.26	4.30	14,330
6/14/2018	+0.12 / +1.67%	7.20	7.30	7.18	7.30	7.20	4.27	31,110
6/13/2018	-0.02 / -0.28%	7.33	7.33	7.18	7.18	7.19	4.20	38,680
6/12/2018	-0.10 / -1.37%	7.31	7.31	7.20	7.20	7.22	4.21	31,420
6/11/2018	+0.02 / +0.27%	7.25	7.30	7.25	7.30	7.28	4.27	4,510
6/8/2018	-0.03 / -0.41%	7.30	7.32	7.20	7.28	7.23	4.26	198,310
6/7/2018	0.00 / 0.00%	7.31	7.31	7.24	7.31	7.29	4.27	27,230
6/6/2018	0.00 / 0.00%	7.20	7.31	7.20	7.31	7.26	4.27	36,800
6/5/2018	-0.01 / -0.14%	7.40	7.40	7.20	7.31	7.27	4.27	102,250
6/4/2018	-0.07 / -0.95%	7.39	7.39	7.32	7.32	7.36	4.28	16,030
6/1/2018	+0.05 / +0.68%	7.30	7.45	7.30	7.39	7.37	4.32	28,360
5/31/2018	+0.04 / +0.55%	7.40	7.43	7.31	7.34	7.36	4.29	90,330
5/30/2018	0.00 / 0.00%	7.21	7.30	7.20	7.30	7.21	4.27	29,550
5/29/2018	+0.10 / +1.39%	7.11	7.40	7.10	7.30	7.18	4.27	77,690
5/28/2018	-0.27 / -3.61%	7.48	7.48	7.20	7.20	7.30	4.21	283,420
5/25/2018	+0.01 / +0.13%	7.50	7.60	7.45	7.47	7.54	4.37	31,690
5/24/2018	-0.07 / -0.93%	7.53	7.53	7.40	7.46	7.48	4.36	37,440
5/23/2018	+0.01 / +0.13%	7.55	7.55	7.35	7.53	7.38	4.40	57,960
5/22/2018	-0.06 / -0.79%	7.57	7.61	7.39	7.52	7.51	4.40	56,460
5/21/2018	0.00 / 0.00%	7.60	7.60	7.36	7.58	7.54	4.43	98,250
5/18/2018	-0.02 / -0.26%	7.70	7.70	7.40	7.58	7.53	4.43	36,240
5/17/2018	+0.15 / +2.01%	7.45	7.79	7.36	7.60	7.54	4.44	58,240
5/16/2018	-0.25 / -3.25%	7.65	7.70	7.35	7.45	7.46	4.36	174,280
5/15/2018	-0.31 / -3.87%	8.01	8.05	7.70	7.70	7.81	4.50	141,870
5/14/2018	-0.19 / -2.32%	8.20	8.29	8.01	8.01	8.09	4.68	80,860
5/11/2018	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.15	4.79	118,910

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,200	12.90	0.00%
CCT	0	10.50	0.00%
CDN	4,400	31.00	1.31%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	10,200	33.60	0.90%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%