Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.34	3.22	173,260
6/15/2015	-0.10 / -1.33%	7.30	7.60	7.30	7.40	7.48	3.26	66,470
6/12/2015	+0.30 / +4.17%	7.40	7.70	7.40	7.50	7.50	3.30	504,570
6/11/2015	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.15	3.17	647,600
6/10/2015	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.13	3.17	151,810
6/9/2015	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.23	3.17	140,890
6/8/2015	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.27	3.17	349,060
6/5/2015	+0.30 / +4.29%	7.20	7.40	7.00	7.30	7.21	3.22	256,230
6/4/2015	-0.10 / -1.41%	7.00	7.20	7.00	7.00	7.03	3.08	109,880
6/3/2015	+0.20 / +2.90%	7.00	7.10	6.90	7.10	6.94	3.13	123,720
6/2/2015	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.98	3.04	175,490
6/1/2015	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.11	3.13	43,450
5/29/2015	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.13	3.17	104,300
5/28/2015	+0.10 / +1.41%	7.10	7.40	7.10	7.20	7.20	3.17	157,380
5/27/2015	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.08	3.13	67,580
5/26/2015	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.13	3.13	125,420
5/25/2015	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.11	3.08	119,410
5/22/2015	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.07	3.17	42,730
5/21/2015	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	3.13	122,070
5/20/2015	+0.20 / +2.94%	6.70	7.10	6.70	7.00	6.99	3.08	146,850
5/19/2015	+0.10 / +1.49%	6.60	6.80	6.60	6.80	6.66	3.00	107,510
5/18/2015	-0.10 / -1.47%	6.70	6.80	6.60	6.70	6.71	2.95	158,820
5/15/2015	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.86	3.00	55,260
5/14/2015	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.89	3.00	76,320
5/13/2015	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	3.04	46,960
5/12/2015	-0.10 / -1.41%	7.10	7.10	6.90	7.00	6.99	3.08	351,480
5/11/2015	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	3.13	138,370
5/8/2015	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.15	3.17	220,540
5/7/2015	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.09	3.13	114,140
5/6/2015	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.08	3.08	66,710

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	400	13.70	7.87%
CCT	1,100	13.40	14.53%
CDN	5,600	32.00	0.31%
CMP	0	8.10	0.00%
CPI	500	5.00	8.70%
CQN	14,900	33.50	-0.30%
DDH	0	9.00	0.00%
DDM	400	1.80	0.00%