Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2013	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	1.69	354,770
5/24/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.61	100,750
5/23/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.61	78,410
5/22/2013	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.65	99,010
5/21/2013	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	1.65	282,810
5/20/2013	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	1.61	48,420
5/17/2013	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	1.61	103,650
5/16/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.65	70,950
5/15/2013	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.90	1.57	91,020
5/14/2013	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	1.61	729,320
5/13/2013	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	1.65	40,680
5/10/2013	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.69	25,140
5/9/2013	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.69	79,220
5/8/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.73	30,950
5/7/2013	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.73	52,820
5/6/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.73	172,190
5/3/2013	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.10	1.65	227,980
5/2/2013	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	1.65	51,510
4/26/2013	+0.10 / +2.50%	4.10	4.20	4.10	4.10	4.10	1.65	42,120
4/25/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.61	158,300
4/24/2013	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	1.65	73,110
4/23/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	1.65	132,600
4/22/2013	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.40	1.65	274,910
4/18/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	1.73	89,250
4/17/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	1.73	40,850
4/16/2013	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	1.73	59,150
4/15/2013	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	1.69	414,740
4/12/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	1.76	42,140
4/11/2013	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	1.76	69,650
4/10/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.80	282,700

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%
DDM	3,200	1.70	-5.56%