Thursday, July 24, 2025 10:49:14 AM - Markets open
VN-INDEX 1,516.23 +3.92/+0.26%
HNX-INDEX 250.34 +1.01/+0.41%
UPCOM-INDEX 105.43 +0.63/+0.60%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
13.00 +0.05/+0.39%
10:44:39 AM
Closing price on 5/14/2025
13.35 -0.05/-0.37%
Open 13.25
High 13.45
Low 13.20
Volume 341,200
Split-adjusted Price 12.41

Create Alert at: 12 14 15 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2025 -0.05 / -0.37% 13.25 13.45 13.20 13.35 13.30 12.41 341,200
5/13/2025 0.00 / 0.00% 13.50 13.60 13.35 13.40 13.42 12.46 510,000
5/12/2025 +0.10 / +0.75% 13.45 13.50 13.10 13.40 13.24 12.46 325,300
5/9/2025 +0.35 / +2.70% 13.10 13.45 12.95 13.30 13.20 12.36 595,900
5/8/2025 +0.15 / +1.17% 12.85 13.00 12.70 12.95 12.85 12.04 408,400
5/7/2025 0.00 / 0.00% 12.75 12.90 12.70 12.80 12.79 11.90 230,100
5/6/2025 +0.10 / +0.79% 12.60 12.85 12.60 12.80 12.75 11.90 337,300
5/5/2025 +0.10 / +0.79% 12.80 12.80 12.60 12.70 12.69 11.81 204,000
4/29/2025 +0.30 / +2.44% 12.55 12.70 12.40 12.60 12.54 11.71 216,200
4/28/2025 -0.50 / -3.91% 12.95 12.95 12.30 12.30 12.52 11.43 399,800
4/25/2025 +0.15 / +1.19% 12.70 12.90 12.60 12.80 12.78 11.90 351,900
4/24/2025 +0.30 / +2.43% 12.50 12.80 12.35 12.65 12.54 11.76 673,100
4/23/2025 0.00 / 0.00% 12.45 12.45 12.15 12.35 12.28 11.48 210,000
4/22/2025 +0.25 / +2.07% 12.10 12.50 11.50 12.35 12.06 11.48 547,700
4/21/2025 -0.35 / -2.81% 12.40 12.40 12.05 12.10 12.18 11.25 280,300
4/18/2025 +0.15 / +1.22% 12.45 12.60 12.35 12.45 12.46 11.57 192,000
4/17/2025 +0.10 / +0.82% 12.00 12.30 12.00 12.30 12.20 11.43 128,600
4/16/2025 -0.25 / -2.01% 12.50 12.70 12.20 12.20 12.37 11.34 180,600
4/15/2025 -0.30 / -2.35% 12.75 12.90 12.40 12.45 12.58 11.57 317,700
4/14/2025 +0.35 / +2.82% 12.45 12.80 12.30 12.75 12.58 11.85 462,400
4/11/2025 +0.75 / +6.44% 12.45 12.45 11.90 12.40 12.29 11.53 591,300
4/10/2025 +0.75 / +6.88% 11.65 11.65 11.65 11.65 11.65 10.83 39,700
4/9/2025 -0.65 / -5.63% 10.75 11.55 10.75 10.90 11.06 10.13 1,527,900
4/8/2025 -0.85 / -6.85% 11.55 11.55 11.55 11.55 11.55 10.74 592,300
4/4/2025 -0.90 / -6.77% 12.40 12.50 12.40 12.40 12.40 11.53 1,221,300
4/3/2025 -0.95 / -6.67% 13.40 13.55 13.30 13.30 13.33 12.36 925,200
4/2/2025 +0.05 / +0.35% 14.35 14.60 14.25 14.25 14.39 13.25 476,000
4/1/2025 +0.20 / +1.43% 14.10 14.35 14.10 14.20 14.22 13.20 305,200
3/31/2025 -0.35 / -2.44% 14.30 14.35 13.80 14.00 14.02 13.01 767,600
3/28/2025 -0.05 / -0.35% 14.50 14.50 14.35 14.35 14.38 13.34 291,400
VTO News
21/04 VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04 VTO: Change in personnel
14/04 VTO: Annual Report 2024
09/04 VTO: Holding AGM 2025
04/04 VTO: Notification Insider Transaction
Related Companies
Volume Price Change
CCP  0 27.10 0.00%
CCR  900 12.80 -0.78%
CCT  200 13.50 3.05%
CDN  5,400 32.80 -2.09%
CMP  0 8.10 0.00%
CPI  0 4.50 0.00%
CQN  12,600 31.60 0.96%
DDH  0 9.00 0.00%
DDM  0 1.60 0.00%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,516.23 +3.92/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.