Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	1.80	67,850
4/5/2013	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.80	1.80	260,670
4/4/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.91	241,770
4/3/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.88	56,390
4/2/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	1.91	383,310
4/1/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.88	95,220
3/29/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.88	45,550
3/28/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.84	37,340
3/27/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.88	77,700
3/26/2013	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.00	1.88	111,720
3/25/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	1.84	89,870
3/22/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	1.88	281,210
3/21/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	1.91	109,610
3/20/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	1.95	57,010
3/19/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.91	30,030
3/18/2013	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	1.88	830,870
3/15/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.99	8,790
3/14/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.95	49,990
3/13/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.95	36,680
3/12/2013	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.20	1.95	31,130
3/11/2013	+0.30 / +5.88%	5.30	5.40	5.10	5.40	5.40	2.03	216,260
3/8/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	1.91	121,170
3/7/2013	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	1.91	15,530
3/6/2013	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.20	1.95	50,960
3/5/2013	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	1.88	920,670
3/4/2013	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.10	1.91	268,630
3/1/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	2.03	73,750
2/28/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	2.03	95,310
2/27/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	1.99	217,760
2/26/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	1.95	626,620

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%
DDM	3,200	1.70	-5.56%