Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2013	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	1.50	158,300
4/24/2013	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.10	1.54	73,110
4/23/2013	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	1.54	132,600
4/22/2013	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.40	1.54	274,910
4/18/2013	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.60	1.61	89,250
4/17/2013	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	1.61	40,850
4/16/2013	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	1.61	59,150
4/15/2013	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	1.57	414,740
4/12/2013	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	1.64	42,140
4/11/2013	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.70	1.64	69,650
4/10/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.68	282,700
4/9/2013	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.68	80,730
4/8/2013	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	1.68	67,850
4/5/2013	-0.30 / -5.88%	4.80	5.00	4.80	4.80	4.80	1.68	260,670
4/4/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	1.78	241,770
4/3/2013	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	1.75	56,390
4/2/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	1.78	383,310
4/1/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.75	95,220
3/29/2013	+0.10 / +2.04%	4.90	5.00	4.80	5.00	5.00	1.75	45,550
3/28/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.71	37,340
3/27/2013	0.00 / 0.00%	4.90	5.10	4.90	5.00	5.00	1.75	77,700
3/26/2013	+0.10 / +2.04%	5.10	5.20	5.00	5.00	5.00	1.75	111,720
3/25/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	1.71	89,870
3/22/2013	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	1.75	281,210
3/21/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	1.78	109,610
3/20/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.20	1.81	57,010
3/19/2013	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	1.78	30,030
3/18/2013	-0.30 / -5.66%	5.20	5.30	5.00	5.00	5.00	1.75	830,870
3/15/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.85	8,790
3/14/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.81	49,990

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%