Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	2.03	381,790
4/24/2012	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.70	1.96	254,730
4/23/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.89	529,100
4/20/2012	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	1.96	286,610
4/19/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	2.03	965,400
4/18/2012	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	1.96	593,760
4/17/2012	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.50	1.89	660,430
4/16/2012	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	1.82	268,940
4/13/2012	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	1.79	248,510
4/12/2012	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	1.82	234,180
4/11/2012	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	1.79	243,510
4/10/2012	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	1.75	62,200
4/9/2012	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	1.79	92,220
4/6/2012	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.10	1.75	221,490
4/5/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	1.75	80,910
4/4/2012	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	1.72	94,610
4/3/2012	+0.20 / +4.08%	5.00	5.10	4.90	5.10	5.10	1.75	258,220
3/30/2012	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.68	153,890
3/29/2012	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	1.75	288,620
3/28/2012	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	1.82	101,750
3/27/2012	0.00 / 0.00%	5.40	5.50	5.20	5.30	5.30	1.82	407,620
3/26/2012	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.30	1.82	508,430
3/23/2012	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	1.75	218,020
3/22/2012	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	1.75	159,920
3/21/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.79	270,440
3/20/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	1.75	157,590
3/19/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	1.72	133,770
3/16/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	1.75	655,950
3/15/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	1.68	153,580
3/14/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	1.62	215,350

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.10	0.00%
CCT	2,300	14.00	0.72%
CDN	3,900	32.10	-1.23%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	14,800	34.00	0.00%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%