|
Closing price on 4/16/2024
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
393,700 |
| Split-adjusted Price |
10.06 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/16/2024
|
-0.30 / -2.73%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.75
|
10.06
|
393,700
|
|
|
4/15/2024
|
-0.05 / -0.45%
|
11.00
|
11.15
|
10.30
|
11.00
|
10.95
|
10.34
|
305,700
|
|
|
4/12/2024
|
+0.05 / +0.45%
|
11.00
|
11.15
|
11.00
|
11.05
|
11.06
|
10.39
|
105,200
|
|
|
4/11/2024
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.90
|
11.00
|
10.99
|
10.34
|
126,700
|
|
|
4/10/2024
|
+0.10 / +0.92%
|
11.05
|
11.20
|
10.95
|
11.00
|
11.06
|
10.34
|
523,000
|
|
|
4/9/2024
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.86
|
10.24
|
151,600
|
|
|
4/8/2024
|
+0.05 / +0.47%
|
10.75
|
10.90
|
10.75
|
10.80
|
10.83
|
10.15
|
262,000
|
|
|
4/5/2024
|
-0.10 / -0.92%
|
10.85
|
10.90
|
10.75
|
10.75
|
10.79
|
10.10
|
330,600
|
|
|
4/4/2024
|
-0.15 / -1.36%
|
10.90
|
10.95
|
10.80
|
10.85
|
10.89
|
10.20
|
192,000
|
|
|
4/3/2024
|
-0.05 / -0.45%
|
11.05
|
11.05
|
10.90
|
11.00
|
10.96
|
10.34
|
203,500
|
|
|
4/2/2024
|
+0.05 / +0.45%
|
11.00
|
11.05
|
10.90
|
11.05
|
10.95
|
10.39
|
163,500
|
|
|
4/1/2024
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
10.34
|
320,200
|
|
|
3/29/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.86
|
10.15
|
135,800
|
|
|
3/28/2024
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.95
|
10.24
|
126,900
|
|
|
3/27/2024
|
+0.15 / +1.38%
|
10.85
|
11.05
|
10.85
|
11.00
|
10.97
|
10.34
|
136,800
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.70
|
10.85
|
10.78
|
10.20
|
237,200
|
|
|
3/25/2024
|
-0.10 / -0.91%
|
11.15
|
11.15
|
10.80
|
10.85
|
10.86
|
10.20
|
133,100
|
|
|
3/22/2024
|
-0.05 / -0.45%
|
11.15
|
11.20
|
10.90
|
10.95
|
10.93
|
10.29
|
323,400
|
|
|
3/21/2024
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.85
|
11.00
|
11.01
|
10.34
|
620,600
|
|
|
3/20/2024
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.86
|
10.24
|
189,900
|
|
|
3/19/2024
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.96
|
10.24
|
204,700
|
|
|
3/18/2024
|
-0.20 / -1.80%
|
11.10
|
11.30
|
10.60
|
10.90
|
10.80
|
10.24
|
496,100
|
|
|
3/15/2024
|
+0.10 / +0.91%
|
11.00
|
11.20
|
10.80
|
11.10
|
11.01
|
10.43
|
238,800
|
|
|
3/14/2024
|
+0.40 / +3.77%
|
10.65
|
11.30
|
10.60
|
11.00
|
11.17
|
10.34
|
1,598,800
|
|
|
3/13/2024
|
+0.05 / +0.47%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.54
|
9.96
|
197,500
|
|
|
3/12/2024
|
+0.25 / +2.43%
|
10.30
|
10.65
|
10.30
|
10.55
|
10.46
|
9.92
|
260,300
|
|
|
3/11/2024
|
-0.15 / -1.44%
|
10.45
|
10.60
|
10.30
|
10.30
|
10.46
|
9.68
|
234,800
|
|
|
3/8/2024
|
-0.10 / -0.95%
|
10.55
|
10.55
|
10.40
|
10.45
|
10.48
|
9.82
|
206,900
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.55
|
10.60
|
10.40
|
10.55
|
10.50
|
9.92
|
269,100
|
|
|
3/6/2024
|
0.00 / 0.00%
|
10.65
|
10.65
|
10.50
|
10.55
|
10.55
|
9.92
|
318,500
|
|
|