|
Closing price on 4/15/2025
|
|
| Open |
12.75 |
| High |
12.90 |
| Low |
12.40 |
| Volume |
317,700 |
| Split-adjusted Price |
12.45 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2025
|
-0.30 / -2.35%
|
12.75
|
12.90
|
12.40
|
12.45
|
12.58
|
12.45
|
317,700
|
|
|
4/14/2025
|
+0.35 / +2.82%
|
12.45
|
12.80
|
12.30
|
12.75
|
12.58
|
12.75
|
462,400
|
|
|
4/11/2025
|
+0.75 / +6.44%
|
12.45
|
12.45
|
11.90
|
12.40
|
12.29
|
12.40
|
591,300
|
|
|
4/10/2025
|
+0.75 / +6.88%
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
11.65
|
39,700
|
|
|
4/9/2025
|
-0.65 / -5.63%
|
10.75
|
11.55
|
10.75
|
10.90
|
11.06
|
10.90
|
1,527,900
|
|
|
4/8/2025
|
-0.85 / -6.85%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
592,300
|
|
|
4/4/2025
|
-0.90 / -6.77%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
1,221,300
|
|
|
4/3/2025
|
-0.95 / -6.67%
|
13.40
|
13.55
|
13.30
|
13.30
|
13.33
|
13.30
|
925,200
|
|
|
4/2/2025
|
+0.05 / +0.35%
|
14.35
|
14.60
|
14.25
|
14.25
|
14.39
|
14.25
|
476,000
|
|
|
4/1/2025
|
+0.20 / +1.43%
|
14.10
|
14.35
|
14.10
|
14.20
|
14.22
|
14.20
|
305,200
|
|
|
3/31/2025
|
-0.35 / -2.44%
|
14.30
|
14.35
|
13.80
|
14.00
|
14.02
|
14.00
|
767,600
|
|
|
3/28/2025
|
-0.05 / -0.35%
|
14.50
|
14.50
|
14.35
|
14.35
|
14.38
|
14.35
|
291,400
|
|
|
3/27/2025
|
-0.25 / -1.71%
|
14.65
|
14.65
|
14.35
|
14.40
|
14.51
|
14.40
|
301,100
|
|
|
3/26/2025
|
+0.05 / +0.34%
|
14.65
|
14.90
|
14.50
|
14.65
|
14.72
|
14.65
|
466,900
|
|
|
3/25/2025
|
+0.30 / +2.10%
|
14.45
|
14.65
|
14.25
|
14.60
|
14.45
|
14.60
|
617,400
|
|
|
3/24/2025
|
-0.20 / -1.38%
|
14.65
|
14.65
|
14.25
|
14.30
|
14.34
|
14.30
|
492,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.25
|
14.80
|
14.25
|
14.50
|
14.53
|
14.50
|
763,200
|
|
|
3/20/2025
|
-0.35 / -2.36%
|
14.85
|
14.95
|
14.45
|
14.50
|
14.58
|
14.50
|
988,900
|
|
|
3/19/2025
|
-0.15 / -1.00%
|
15.00
|
15.10
|
14.65
|
14.85
|
14.80
|
14.85
|
948,100
|
|
|
3/18/2025
|
-0.10 / -0.66%
|
15.10
|
15.45
|
15.00
|
15.00
|
15.13
|
15.00
|
437,600
|
|
|
3/17/2025
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.95
|
15.10
|
15.08
|
15.10
|
431,000
|
|
|
3/14/2025
|
-0.45 / -2.91%
|
15.75
|
15.75
|
15.00
|
15.00
|
15.23
|
15.00
|
1,036,200
|
|
|
3/13/2025
|
-1.05 / -6.36%
|
16.35
|
16.50
|
15.45
|
15.45
|
15.98
|
15.45
|
1,003,600
|
|
|
3/12/2025
|
-0.30 / -1.79%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.65
|
16.50
|
616,700
|
|
|
3/11/2025
|
+0.40 / +2.44%
|
16.20
|
16.95
|
16.20
|
16.80
|
16.65
|
16.80
|
766,500
|
|
|
3/10/2025
|
-0.05 / -0.30%
|
16.55
|
16.60
|
16.35
|
16.40
|
16.47
|
16.40
|
831,600
|
|
|
3/7/2025
|
+0.35 / +2.17%
|
16.15
|
16.55
|
16.15
|
16.45
|
16.40
|
16.45
|
684,700
|
|
|
3/6/2025
|
+0.10 / +0.63%
|
16.15
|
16.15
|
16.00
|
16.10
|
16.06
|
16.10
|
396,600
|
|
|
3/5/2025
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.14
|
16.00
|
387,300
|
|
|
3/4/2025
|
+0.20 / +1.25%
|
16.00
|
16.35
|
15.85
|
16.20
|
16.15
|
16.20
|
806,100
|
|
|