Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	1.65	102,470
3/8/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	1.68	277,540
3/7/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	1.75	322,520
3/6/2012	-0.20 / -3.92%	5.30	5.30	4.90	4.90	4.90	1.68	618,020
3/5/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	1.75	195,490
3/2/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	1.68	204,100
3/1/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.65	169,570
2/29/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	1.65	180,960
2/28/2012	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.80	1.65	428,100
2/27/2012	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	1.65	473,580
2/24/2012	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	1.58	387,980
2/23/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.55	184,920
2/22/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.48	159,250
2/21/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.48	265,250
2/20/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.48	145,090
2/17/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.44	43,840
2/16/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.48	20,350
2/15/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.44	128,310
2/14/2012	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	1.44	33,890
2/13/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.44	38,610
2/10/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	1.44	76,450
2/9/2012	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	1.51	75,550
2/8/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.30	1.48	88,850
2/7/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.44	24,480
2/6/2012	-0.10 / -2.27%	4.20	4.30	4.20	4.30	4.30	1.48	57,270
2/3/2012	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.40	1.51	57,350
2/2/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.55	91,260
2/1/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	1.48	69,120
1/31/2012	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.40	1.51	62,670
1/30/2012	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.30	1.48	45,920

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.10	0.00%
CCT	2,300	14.00	0.72%
CDN	3,900	32.10	-1.23%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	14,800	34.00	0.00%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%