|
|
Closing price on 3/24/2025
|
|
| Open |
14.65 |
| High |
14.65 |
| Low |
14.25 |
| Volume |
492,100 |
| Split-adjusted Price |
13.29 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2025
|
-0.20 / -1.38%
|
14.65
|
14.65
|
14.25
|
14.30
|
14.34
|
13.29
|
492,100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
14.25
|
14.80
|
14.25
|
14.50
|
14.53
|
13.48
|
763,200
|
|
|
3/20/2025
|
-0.35 / -2.36%
|
14.85
|
14.95
|
14.45
|
14.50
|
14.58
|
13.48
|
988,900
|
|
|
3/19/2025
|
-0.15 / -1.00%
|
15.00
|
15.10
|
14.65
|
14.85
|
14.80
|
13.80
|
948,100
|
|
|
3/18/2025
|
-0.10 / -0.66%
|
15.10
|
15.45
|
15.00
|
15.00
|
15.13
|
13.94
|
437,600
|
|
|
3/17/2025
|
+0.10 / +0.67%
|
15.00
|
15.30
|
14.95
|
15.10
|
15.08
|
14.04
|
431,000
|
|
|
3/14/2025
|
-0.45 / -2.91%
|
15.75
|
15.75
|
15.00
|
15.00
|
15.23
|
13.94
|
1,036,200
|
|
|
3/13/2025
|
-1.05 / -6.36%
|
16.35
|
16.50
|
15.45
|
15.45
|
15.98
|
14.36
|
1,003,600
|
|
|
3/12/2025
|
-0.30 / -1.79%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.65
|
15.34
|
616,700
|
|
|
3/11/2025
|
+0.40 / +2.44%
|
16.20
|
16.95
|
16.20
|
16.80
|
16.65
|
15.62
|
766,500
|
|
|
3/10/2025
|
-0.05 / -0.30%
|
16.55
|
16.60
|
16.35
|
16.40
|
16.47
|
15.25
|
831,600
|
|
|
3/7/2025
|
+0.35 / +2.17%
|
16.15
|
16.55
|
16.15
|
16.45
|
16.40
|
15.29
|
684,700
|
|
|
3/6/2025
|
+0.10 / +0.63%
|
16.15
|
16.15
|
16.00
|
16.10
|
16.06
|
14.97
|
396,600
|
|
|
3/5/2025
|
-0.20 / -1.23%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.14
|
14.87
|
387,300
|
|
|
3/4/2025
|
+0.20 / +1.25%
|
16.00
|
16.35
|
15.85
|
16.20
|
16.15
|
15.06
|
806,100
|
|
|
3/3/2025
|
-0.90 / -5.33%
|
16.90
|
16.90
|
16.00
|
16.00
|
16.29
|
14.87
|
2,050,900
|
|
|
2/28/2025
|
-0.10 / -0.59%
|
17.30
|
17.30
|
16.85
|
16.90
|
16.97
|
15.71
|
260,100
|
|
|
2/27/2025
|
+0.30 / +1.80%
|
16.65
|
17.05
|
16.65
|
17.00
|
16.90
|
15.80
|
649,100
|
|
|
2/26/2025
|
-0.35 / -2.05%
|
17.20
|
17.35
|
16.65
|
16.70
|
16.94
|
15.52
|
925,600
|
|
|
2/25/2025
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.05
|
17.11
|
15.85
|
555,100
|
|
|
2/24/2025
|
-0.45 / -2.56%
|
17.20
|
17.60
|
17.00
|
17.15
|
17.19
|
15.94
|
783,100
|
|
|
2/21/2025
|
+0.85 / +5.07%
|
16.85
|
17.80
|
16.65
|
17.60
|
17.22
|
16.36
|
1,447,300
|
|
|
2/20/2025
|
+0.15 / +0.90%
|
16.45
|
17.15
|
16.45
|
16.75
|
16.78
|
15.57
|
1,074,000
|
|
|
2/19/2025
|
-0.10 / -0.60%
|
16.70
|
16.85
|
16.30
|
16.60
|
16.52
|
15.43
|
1,074,000
|
|
|
2/18/2025
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.55
|
16.70
|
16.71
|
15.52
|
1,283,100
|
|
|
2/17/2025
|
+1.05 / +6.75%
|
15.65
|
16.60
|
15.40
|
16.60
|
16.32
|
15.43
|
2,771,500
|
|
|
2/14/2025
|
+0.05 / +0.32%
|
15.50
|
15.60
|
15.20
|
15.55
|
15.43
|
14.45
|
474,500
|
|
|
2/13/2025
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.26
|
14.41
|
398,200
|
|
|
2/12/2025
|
+0.10 / +0.65%
|
15.35
|
15.75
|
15.20
|
15.40
|
15.40
|
14.32
|
880,800
|
|
|
2/11/2025
|
+0.45 / +3.03%
|
14.85
|
15.30
|
14.85
|
15.30
|
15.07
|
14.22
|
744,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|