Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2012	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.10	1.63	159,920
3/21/2012	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	1.66	270,440
3/20/2012	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	1.63	157,590
3/19/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	1.60	133,770
3/16/2012	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.10	1.63	655,950
3/15/2012	+0.20 / +4.26%	4.70	4.90	4.60	4.90	4.90	1.57	153,580
3/14/2012	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	1.50	215,350
3/13/2012	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.80	1.53	58,100
3/12/2012	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.60	1.47	255,650
3/9/2012	-0.10 / -2.04%	4.80	4.90	4.70	4.80	4.80	1.53	102,470
3/8/2012	-0.20 / -3.92%	5.10	5.20	4.90	4.90	4.90	1.57	277,540
3/7/2012	+0.20 / +4.08%	4.90	5.10	4.80	5.10	5.10	1.63	322,520
3/6/2012	-0.20 / -3.92%	5.30	5.30	4.90	4.90	4.90	1.57	618,020
3/5/2012	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	1.63	195,490
3/2/2012	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.90	1.57	204,100
3/1/2012	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	1.53	169,570
2/29/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.80	1.53	180,960
2/28/2012	0.00 / 0.00%	4.90	5.00	4.70	4.80	4.80	1.53	428,100
2/27/2012	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	1.53	473,580
2/24/2012	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.60	1.47	387,980
2/23/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.44	184,920
2/22/2012	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	1.37	159,250
2/21/2012	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.30	1.37	265,250
2/20/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.37	145,090
2/17/2012	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	1.34	43,840
2/16/2012	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	1.37	20,350
2/15/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.34	128,310
2/14/2012	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.20	1.34	33,890
2/13/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.34	38,610
2/10/2012	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.20	1.34	76,450

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	1,000	12.20	-6.15%
CCT	0	12.00	0.00%
CDN	20,100	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	10,500	31.40	-0.32%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%