Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	1.85	8,790
3/14/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.81	49,990
3/13/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	1.81	36,680
3/12/2013	-0.20 / -3.70%	5.30	5.50	5.20	5.20	5.20	1.81	31,130
3/11/2013	+0.30 / +5.88%	5.30	5.40	5.10	5.40	5.40	1.88	216,260
3/8/2013	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.10	1.78	121,170
3/7/2013	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	1.78	15,530
3/6/2013	+0.20 / +4.00%	5.30	5.30	5.00	5.20	5.20	1.81	50,960
3/5/2013	-0.10 / -1.96%	5.00	5.20	4.90	5.00	5.00	1.75	920,670
3/4/2013	-0.30 / -5.56%	5.20	5.30	5.10	5.10	5.10	1.78	268,630
3/1/2013	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.40	1.88	73,750
2/28/2013	+0.10 / +1.89%	5.30	5.50	5.20	5.40	5.40	1.88	95,310
2/27/2013	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.30	1.85	217,760
2/26/2013	-0.30 / -5.45%	5.40	5.50	5.20	5.20	5.20	1.81	626,620
2/25/2013	-0.40 / -6.78%	6.00	6.00	5.50	5.50	5.50	1.92	197,080
2/22/2013	+0.30 / +5.36%	5.60	5.90	5.50	5.90	5.90	2.06	954,450
2/21/2013	0.00 / 0.00%	5.80	5.90	5.60	5.60	5.60	1.95	1,204,790
2/20/2013	+0.30 / +5.66%	5.30	5.60	5.20	5.60	5.60	1.95	916,480
2/19/2013	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.30	1.85	432,660
2/18/2013	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	1.81	162,800
2/8/2013	+0.20 / +4.08%	5.00	5.10	5.00	5.10	5.10	1.78	61,460
2/7/2013	0.00 / 0.00%	5.00	5.10	4.90	4.90	4.90	1.71	102,130
2/6/2013	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.90	1.71	67,380
2/5/2013	-0.20 / -4.08%	4.80	4.90	4.60	4.70	4.70	1.64	49,090
2/4/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.71	32,810
2/1/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.71	32,220
1/31/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.71	80,950
1/30/2013	0.00 / 0.00%	4.90	5.20	4.80	4.90	4.90	1.71	225,530
1/29/2013	0.00 / 0.00%	4.80	5.00	4.80	4.90	4.90	1.71	167,500
1/28/2013	0.00 / 0.00%	4.90	5.10	4.80	4.90	4.90	1.71	403,180

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	0	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	0	31.50	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%