|
|
Closing price on 2/25/2025
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.00 |
| Volume |
555,100 |
| Split-adjusted Price |
17.05 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2025
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.00
|
17.05
|
17.11
|
17.05
|
555,100
|
|
|
2/24/2025
|
-0.45 / -2.56%
|
17.20
|
17.60
|
17.00
|
17.15
|
17.19
|
17.15
|
783,100
|
|
|
2/21/2025
|
+0.85 / +5.07%
|
16.85
|
17.80
|
16.65
|
17.60
|
17.22
|
17.60
|
1,447,300
|
|
|
2/20/2025
|
+0.15 / +0.90%
|
16.45
|
17.15
|
16.45
|
16.75
|
16.78
|
16.75
|
1,074,000
|
|
|
2/19/2025
|
-0.10 / -0.60%
|
16.70
|
16.85
|
16.30
|
16.60
|
16.52
|
16.60
|
1,074,000
|
|
|
2/18/2025
|
+0.10 / +0.60%
|
17.00
|
17.00
|
16.55
|
16.70
|
16.71
|
16.70
|
1,283,100
|
|
|
2/17/2025
|
+1.05 / +6.75%
|
15.65
|
16.60
|
15.40
|
16.60
|
16.32
|
16.60
|
2,771,500
|
|
|
2/14/2025
|
+0.05 / +0.32%
|
15.50
|
15.60
|
15.20
|
15.55
|
15.43
|
15.55
|
474,500
|
|
|
2/13/2025
|
+0.10 / +0.65%
|
15.20
|
15.50
|
15.10
|
15.50
|
15.26
|
15.50
|
398,200
|
|
|
2/12/2025
|
+0.10 / +0.65%
|
15.35
|
15.75
|
15.20
|
15.40
|
15.40
|
15.40
|
880,800
|
|
|
2/11/2025
|
+0.45 / +3.03%
|
14.85
|
15.30
|
14.85
|
15.30
|
15.07
|
15.30
|
744,400
|
|
|
2/10/2025
|
-0.05 / -0.34%
|
14.80
|
15.20
|
14.55
|
14.85
|
14.87
|
14.85
|
509,200
|
|
|
2/7/2025
|
-0.20 / -1.32%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.89
|
14.90
|
836,600
|
|
|
2/6/2025
|
+0.40 / +2.72%
|
14.80
|
15.15
|
14.80
|
15.10
|
14.99
|
15.10
|
1,253,800
|
|
|
2/5/2025
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.40
|
14.70
|
14.58
|
14.70
|
500,700
|
|
|
2/4/2025
|
+0.65 / +4.66%
|
13.95
|
14.75
|
13.85
|
14.60
|
14.22
|
14.60
|
789,300
|
|
|
2/3/2025
|
+0.05 / +0.36%
|
13.65
|
14.00
|
13.65
|
13.95
|
13.84
|
13.95
|
226,500
|
|
|
1/24/2025
|
-0.15 / -1.07%
|
14.05
|
14.15
|
13.85
|
13.90
|
13.96
|
13.90
|
299,100
|
|
|
1/23/2025
|
+0.25 / +1.81%
|
13.90
|
14.20
|
13.85
|
14.05
|
14.04
|
14.05
|
391,900
|
|
|
1/22/2025
|
-0.20 / -1.43%
|
13.95
|
14.20
|
13.75
|
13.80
|
13.83
|
13.80
|
378,000
|
|
|
1/21/2025
|
-0.15 / -1.06%
|
14.15
|
14.20
|
13.80
|
14.00
|
13.96
|
14.00
|
381,300
|
|
|
1/20/2025
|
-0.15 / -1.05%
|
14.50
|
14.50
|
14.15
|
14.15
|
14.24
|
14.15
|
181,500
|
|
|
1/17/2025
|
+0.15 / +1.06%
|
14.35
|
14.85
|
14.25
|
14.30
|
14.42
|
14.30
|
468,700
|
|
|
1/16/2025
|
+0.15 / +1.07%
|
14.20
|
14.25
|
14.05
|
14.15
|
14.13
|
14.15
|
204,300
|
|
|
1/15/2025
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.70
|
14.00
|
13.92
|
14.00
|
246,300
|
|
|
1/14/2025
|
-0.05 / -0.36%
|
13.85
|
14.05
|
13.80
|
13.80
|
13.92
|
13.80
|
220,300
|
|
|
1/13/2025
|
+0.05 / +0.36%
|
13.80
|
14.00
|
13.60
|
13.85
|
13.81
|
13.85
|
225,800
|
|
|
1/10/2025
|
-0.25 / -1.78%
|
14.15
|
14.30
|
13.80
|
13.80
|
14.02
|
13.80
|
439,000
|
|
|
1/9/2025
|
-0.10 / -0.71%
|
14.30
|
14.30
|
14.00
|
14.05
|
14.11
|
14.05
|
203,400
|
|
|
1/8/2025
|
+0.35 / +2.54%
|
13.75
|
14.20
|
13.70
|
14.15
|
13.93
|
14.15
|
361,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|