Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2024	+0.20 / +1.41%	14.25	14.50	14.05	14.40	14.26	14.40	801,600
12/6/2024	-0.20 / -1.39%	14.45	14.50	14.15	14.20	14.27	14.20	613,900
12/5/2024	+0.20 / +1.41%	14.15	15.00	14.15	14.40	14.62	14.40	1,733,600
12/4/2024	0.00 / 0.00%	14.40	14.60	14.05	14.20	14.27	14.20	1,054,300
12/3/2024	+0.90 / +6.77%	13.35	14.20	13.35	14.20	14.10	14.20	1,640,900
12/2/2024	+0.15 / +1.14%	13.35	13.35	13.10	13.30	13.17	13.30	390,300
11/29/2024	-0.05 / -0.38%	13.10	13.30	13.10	13.15	13.19	13.15	181,100
11/28/2024	-0.10 / -0.75%	13.35	13.35	13.15	13.20	13.20	13.20	268,900
11/27/2024	+0.15 / +1.14%	13.20	13.55	13.15	13.30	13.31	13.30	337,600
11/26/2024	-0.25 / -1.87%	13.60	13.60	13.10	13.15	13.33	13.15	534,800
11/25/2024	+0.45 / +3.47%	12.95	13.40	12.90	13.40	13.22	13.40	524,600
11/22/2024	-0.20 / -1.52%	13.15	13.20	12.95	12.95	13.03	12.95	449,100
11/21/2024	-0.05 / -0.38%	13.20	13.30	13.05	13.15	13.18	13.15	190,800
11/20/2024	+0.25 / +1.93%	13.00	13.30	12.85	13.20	13.04	13.20	350,200
11/19/2024	-0.20 / -1.52%	13.20	13.45	12.85	12.95	13.14	12.95	510,800
11/18/2024	-0.20 / -1.50%	13.35	13.40	13.00	13.15	13.16	13.15	359,300
11/15/2024	-0.05 / -0.37%	13.60	13.60	13.20	13.35	13.39	13.35	470,100
11/14/2024	+0.10 / +0.75%	13.30	13.90	13.25	13.40	13.63	13.40	890,600
11/13/2024	-0.25 / -1.85%	13.40	13.55	13.00	13.30	13.22	13.30	920,200
11/12/2024	0.00 / 0.00%	13.70	13.80	13.40	13.55	13.57	13.55	562,500
11/11/2024	+0.85 / +6.69%	13.00	13.55	12.90	13.55	13.43	13.55	1,704,000
11/8/2024	+0.20 / +1.60%	12.55	12.80	12.55	12.70	12.70	12.70	550,300
11/7/2024	0.00 / 0.00%	12.50	12.60	12.45	12.50	12.46	12.50	173,800
11/6/2024	0.00 / 0.00%	12.50	12.60	12.35	12.50	12.49	12.50	291,700
11/5/2024	+0.05 / +0.40%	12.45	12.55	12.40	12.50	12.49	12.50	138,200
11/4/2024	-0.05 / -0.40%	12.50	12.50	12.35	12.45	12.44	12.45	261,000
11/1/2024	-0.30 / -2.34%	12.60	12.75	12.45	12.50	12.51	12.50	161,400
10/31/2024	+0.20 / +1.59%	12.50	13.00	12.40	12.80	12.69	12.80	370,100
10/30/2024	-0.15 / -1.18%	12.80	12.80	12.50	12.60	12.59	12.60	63,800
10/29/2024	+0.10 / +0.79%	12.65	12.80	12.50	12.75	12.66	12.75	320,500

<<Previous 30 days Next 30 days>>

VTO News

18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction
26/03	VTO: Explanation for 2024 audited separate financial statements in 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	300	13.10	3.15%
CCT	0	11.40	0.00%
CDN	10,100	30.70	3.72%
CMP	0	8.10	0.00%
CPI	12,400	4.70	4.44%
CQN	11,100	34.10	0.00%
DDH	0	9.00	0.00%
DDM	1,700	1.70	-10.53%