Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2007	+2.50 / +4.39%	57.00	59.50	56.50	59.50	59.50	14.37	43,900
12/27/2007	+0.50 / +0.88%	58.00	58.00	57.00	57.00	57.00	13.77	35,610
12/26/2007	0.00 / 0.00%	55.50	57.00	55.50	56.50	56.50	13.65	31,340
12/25/2007	-2.50 / -4.24%	57.50	57.50	56.50	56.50	56.50	13.65	47,420
12/24/2007	-25.00 / -29.76%	60.00	60.00	56.50	59.00	59.00	14.25	35,810
12/21/2007	-0.50 / -0.59%	83.00	84.50	83.00	84.00	84.00	14.19	68,110
12/20/2007	-2.50 / -2.87%	83.00	86.00	83.00	84.50	84.50	14.27	63,580
12/19/2007	+3.50 / +4.19%	84.50	87.50	84.50	87.00	87.00	14.69	53,190
12/18/2007	0.00 / 0.00%	83.00	84.50	83.00	83.50	83.50	14.10	51,760
12/17/2007	-1.50 / -1.76%	83.50	86.00	83.50	83.50	83.50	14.10	48,730
12/14/2007	-2.00 / -2.30%	85.00	87.00	85.00	85.00	85.00	14.35	24,340
12/13/2007	-2.00 / -2.25%	89.50	89.50	87.00	87.00	87.00	14.69	28,540
12/12/2007	0.00 / 0.00%	89.00	90.00	88.00	89.00	89.00	15.03	60,340
12/11/2007	-1.50 / -1.66%	90.00	90.00	89.00	89.00	89.00	15.03	46,560
12/10/2007	-1.50 / -1.63%	91.00	91.00	90.00	90.50	90.50	15.28	40,340
12/7/2007	+1.50 / +1.66%	91.00	92.00	91.00	92.00	92.00	15.54	107,630
12/6/2007	+0.50 / +0.56%	90.00	91.50	90.00	90.50	90.50	15.28	39,300
12/5/2007	-1.50 / -1.64%	91.00	91.00	89.50	90.00	90.00	15.20	86,330
12/4/2007	-0.50 / -0.54%	92.00	92.00	91.50	91.50	91.50	15.45	63,880
12/3/2007	+2.00 / +2.22%	90.00	92.00	90.00	92.00	92.00	15.54	58,600
11/30/2007	-1.50 / -1.64%	91.50	91.50	89.50	90.00	90.00	15.20	76,940
11/29/2007	-0.50 / -0.54%	91.50	92.00	91.50	91.50	91.50	15.45	37,920
11/28/2007	+1.00 / +1.10%	94.00	94.00	91.50	92.00	92.00	15.54	51,290
11/27/2007	-1.50 / -1.62%	92.00	92.00	90.50	91.00	91.00	15.37	29,950
11/26/2007	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.50	15.62	47,620
11/23/2007	+1.50 / +1.66%	90.50	92.00	90.50	92.00	92.00	15.54	82,300
11/22/2007	+1.50 / +1.69%	89.00	90.50	89.00	90.50	90.50	15.28	153,350
11/21/2007	-1.50 / -1.66%	88.00	89.50	88.00	89.00	89.00	15.03	84,100
11/20/2007	-1.00 / -1.09%	90.50	91.00	90.50	90.50	90.50	15.28	63,480
11/19/2007	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	15.45	98,050

<<Previous 29 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	200	26.90	-0.74%
CCR	2,000	13.20	0.76%
CCT	0	13.00	0.00%
CDN	36,400	31.90	-0.93%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	15,200	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%