Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, May 2, 2025 2:12:38 PM - Markets open
VN-INDEX 1,226.30 -0.50/-0.04%
HNX-INDEX 211.94 +0.49/+0.23%
UPCOM-INDEX 92.42 +0.17/+0.18%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
12.60 +0.30/+2.44%
3:10:01 PM
Closing price on 12/23/2020
7.89 +0.03/+0.38%
Open 7.90
High 7.95
Low 7.86
Volume 36,260
Split-adjusted Price 5.79

Create Alert at: 11 13 14 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 +0.03 / +0.38% 7.90 7.95 7.86 7.89 7.90 5.79 36,260
12/22/2020 -0.13 / -1.63% 7.81 7.90 7.81 7.86 7.88 5.77 8,670
12/21/2020 +0.29 / +3.77% 7.70 7.99 7.53 7.99 7.73 5.87 26,710
12/18/2020 -0.17 / -2.16% 7.83 8.00 7.60 7.70 7.74 5.65 20,560
12/17/2020 0.00 / 0.00% 7.82 7.87 7.81 7.87 7.82 5.78 6,670
12/16/2020 +0.32 / +4.24% 7.60 8.05 7.60 7.87 7.85 5.78 255,520
12/15/2020 +0.10 / +1.34% 7.35 7.56 7.28 7.55 7.51 5.54 105,450
12/14/2020 0.00 / 0.00% 7.45 7.45 7.40 7.45 7.44 5.47 8,090
12/11/2020 0.00 / 0.00% 7.44 7.45 7.44 7.45 7.45 5.47 5,660
12/10/2020 0.00 / 0.00% 7.39 7.45 7.38 7.45 7.39 5.47 4,990
12/9/2020 0.00 / 0.00% 7.44 7.46 7.36 7.45 7.44 5.47 25,460
12/8/2020 -0.01 / -0.13% 7.46 7.46 7.33 7.45 7.36 5.47 15,900
12/7/2020 +0.01 / +0.13% 7.45 7.48 7.30 7.46 7.44 5.48 12,650
12/4/2020 0.00 / 0.00% 7.44 7.45 7.30 7.45 7.37 5.47 17,720
12/3/2020 +0.02 / +0.27% 7.40 7.49 7.40 7.45 7.44 5.47 9,130
12/2/2020 +0.09 / +1.23% 7.34 7.44 7.33 7.43 7.35 5.45 35,360
12/1/2020 -0.01 / -0.14% 6.85 7.35 6.85 7.34 7.26 5.39 19,190
11/30/2020 0.00 / 0.00% 7.35 7.35 7.21 7.35 7.34 5.40 24,760
11/27/2020 +0.08 / +1.10% 7.30 7.35 7.27 7.35 7.30 5.40 5,950
11/26/2020 0.00 / 0.00% 7.22 7.27 7.13 7.27 7.20 5.34 17,100
11/25/2020 -0.17 / -2.28% 7.30 7.49 7.27 7.27 7.32 5.34 42,390
11/24/2020 -0.06 / -0.80% 7.50 7.50 7.25 7.44 7.34 5.46 4,380
11/23/2020 +0.09 / +1.21% 7.50 7.65 7.40 7.50 7.57 5.51 51,760
11/20/2020 +0.26 / +3.64% 7.20 7.44 7.20 7.41 7.35 5.44 48,660
11/19/2020 +0.14 / +2.00% 7.05 7.17 7.00 7.15 7.11 5.25 63,370
11/18/2020 +0.01 / +0.14% 7.00 7.01 7.00 7.01 7.00 5.15 23,470
11/17/2020 0.00 / 0.00% 7.00 7.01 6.90 7.00 7.00 5.14 27,780
11/16/2020 0.00 / 0.00% 7.00 7.01 6.99 7.00 7.00 5.14 10,890
11/13/2020 0.00 / 0.00% 7.00 7.02 7.00 7.00 7.00 5.14 2,830
11/12/2020 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 5.14 4,880
VTO News
21/04 VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04 VTO: Change in personnel
14/04 VTO: Annual Report 2024
09/04 VTO: Holding AGM 2025
04/04 VTO: Notification Insider Transaction
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  300 12.80 1.59%
CCT  100 11.00 -3.51%
CDN  10,500 31.00 1.64%
CMP  0 8.10 0.00%
CPI  0 4.70 0.00%
CQN  16,200 34.10 0.59%
DDH  0 9.00 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,226.30 -0.50/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.