|
|
Closing price on 12/13/2013
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.20 |
| Volume |
373,620 |
| Split-adjusted Price |
2.36 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2013
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.30
|
2.36
|
373,620
|
|
|
12/12/2013
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
2.40
|
682,560
|
|
|
12/11/2013
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
2.32
|
721,470
|
|
|
12/10/2013
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
2.43
|
354,470
|
|
|
12/9/2013
|
-0.10 / -1.49%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
2.47
|
467,280
|
|
|
12/6/2013
|
+0.10 / +1.52%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
2.51
|
1,334,070
|
|
|
12/5/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
2.47
|
499,600
|
|
|
12/4/2013
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.60
|
6.60
|
6.60
|
2.47
|
1,004,410
|
|
|
12/3/2013
|
+0.40 / +6.25%
|
6.50
|
6.80
|
6.40
|
6.80
|
6.80
|
2.55
|
1,595,670
|
|
|
12/2/2013
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.40
|
407,850
|
|
|
11/29/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
2.43
|
1,041,380
|
|
|
11/28/2013
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
2.43
|
578,740
|
|
|
11/27/2013
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.40
|
6.60
|
6.60
|
2.47
|
1,035,320
|
|
|
11/26/2013
|
+0.30 / +4.76%
|
6.40
|
6.70
|
6.20
|
6.60
|
6.60
|
2.47
|
1,057,630
|
|
|
11/25/2013
|
-0.20 / -3.08%
|
6.60
|
6.70
|
6.30
|
6.30
|
6.30
|
2.36
|
760,570
|
|
|
11/22/2013
|
-0.10 / -1.52%
|
6.50
|
6.70
|
6.30
|
6.50
|
6.50
|
2.43
|
1,391,180
|
|
|
11/21/2013
|
-0.40 / -5.71%
|
7.00
|
7.10
|
6.60
|
6.60
|
6.60
|
2.47
|
2,145,920
|
|
|
11/20/2013
|
+0.30 / +4.48%
|
6.70
|
7.00
|
6.70
|
7.00
|
7.00
|
2.62
|
1,102,130
|
|
|
11/19/2013
|
+0.10 / +1.52%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.70
|
2.51
|
1,117,920
|
|
|
11/18/2013
|
+0.30 / +4.76%
|
6.30
|
6.70
|
6.30
|
6.60
|
6.60
|
2.47
|
2,002,780
|
|
|
11/15/2013
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.00
|
6.30
|
6.30
|
2.36
|
929,820
|
|
|
11/14/2013
|
+0.10 / +1.67%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.10
|
2.28
|
815,710
|
|
|
11/13/2013
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
2.25
|
452,560
|
|
|
11/12/2013
|
-0.40 / -6.25%
|
6.40
|
6.40
|
6.00
|
6.00
|
6.00
|
2.25
|
1,900,320
|
|
|
11/11/2013
|
+0.40 / +6.67%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.40
|
2.40
|
1,852,250
|
|
|
11/8/2013
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
6.00
|
2.25
|
732,850
|
|
|
11/7/2013
|
+0.20 / +3.45%
|
5.90
|
6.20
|
5.70
|
6.00
|
6.00
|
2.25
|
1,397,300
|
|
|
11/6/2013
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.60
|
5.80
|
5.80
|
2.17
|
2,608,220
|
|
|
11/5/2013
|
+0.30 / +5.77%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
2.06
|
990,660
|
|
|
11/4/2013
|
+0.30 / +6.12%
|
4.90
|
5.20
|
4.90
|
5.20
|
5.20
|
1.95
|
979,780
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:40:01 PM
|
|
|
|
|