Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-1.50 / -1.66%	90.00	90.00	89.00	89.00	89.00	15.03	46,560
12/10/2007	-1.50 / -1.63%	91.00	91.00	90.00	90.50	90.50	15.28	40,340
12/7/2007	+1.50 / +1.66%	91.00	92.00	91.00	92.00	92.00	15.54	107,630
12/6/2007	+0.50 / +0.56%	90.00	91.50	90.00	90.50	90.50	15.28	39,300
12/5/2007	-1.50 / -1.64%	91.00	91.00	89.50	90.00	90.00	15.20	86,330
12/4/2007	-0.50 / -0.54%	92.00	92.00	91.50	91.50	91.50	15.45	63,880
12/3/2007	+2.00 / +2.22%	90.00	92.00	90.00	92.00	92.00	15.54	58,600
11/30/2007	-1.50 / -1.64%	91.50	91.50	89.50	90.00	90.00	15.20	76,940
11/29/2007	-0.50 / -0.54%	91.50	92.00	91.50	91.50	91.50	15.45	37,920
11/28/2007	+1.00 / +1.10%	94.00	94.00	91.50	92.00	92.00	15.54	51,290
11/27/2007	-1.50 / -1.62%	92.00	92.00	90.50	91.00	91.00	15.37	29,950
11/26/2007	+0.50 / +0.54%	92.00	93.50	92.00	92.50	92.50	15.62	47,620
11/23/2007	+1.50 / +1.66%	90.50	92.00	90.50	92.00	92.00	15.54	82,300
11/22/2007	+1.50 / +1.69%	89.00	90.50	89.00	90.50	90.50	15.28	153,350
11/21/2007	-1.50 / -1.66%	88.00	89.50	88.00	89.00	89.00	15.03	84,100
11/20/2007	-1.00 / -1.09%	90.50	91.00	90.50	90.50	90.50	15.28	63,480
11/19/2007	0.00 / 0.00%	92.00	92.00	91.00	91.50	91.50	15.45	98,050
11/16/2007	-1.00 / -1.08%	91.50	92.00	91.50	91.50	91.50	15.45	64,440
11/15/2007	-1.00 / -1.07%	91.50	93.00	91.50	92.50	92.50	15.62	57,330
11/14/2007	+3.00 / +3.31%	91.00	94.00	91.00	93.50	93.50	15.79	70,230
11/13/2007	-4.50 / -4.74%	93.00	94.00	90.50	90.50	90.50	15.28	174,080
11/12/2007	-1.00 / -1.04%	96.00	96.00	94.00	95.00	95.00	16.04	100,390
11/9/2007	+1.00 / +1.05%	95.00	96.00	94.50	96.00	96.00	16.21	403,180
11/8/2007	-1.50 / -1.55%	95.00	96.00	95.00	95.00	95.00	16.04	106,150
11/7/2007	+2.50 / +2.66%	95.00	96.50	94.00	96.50	96.50	16.30	529,460
11/6/2007	+0.50 / +0.53%	94.50	94.50	93.50	94.00	94.00	15.87	264,770
11/5/2007	-0.50 / -0.53%	94.00	94.50	92.00	93.50	93.50	15.79	246,250
11/2/2007	-1.00 / -1.05%	94.00	95.00	94.00	94.00	94.00	15.87	126,930
11/1/2007	+0.50 / +0.53%	95.00	96.00	95.00	95.00	95.00	16.04	264,210
10/31/2007	+2.00 / +2.16%	93.50	94.50	93.00	94.50	94.50	15.96	255,080

<<Previous 16 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	200	26.90	-0.74%
CCR	2,000	13.20	0.76%
CCT	0	13.00	0.00%
CDN	36,400	31.90	-0.93%
CMP	0	8.10	0.00%
CPI	0	4.60	0.00%
CQN	15,200	31.50	0.64%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%