Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	0.00 / 0.00%	7.30	7.34	7.25	7.30	7.27	3.84	92,420
11/8/2017	+0.07 / +0.97%	7.23	7.34	7.23	7.30	7.27	3.84	116,350
11/7/2017	+0.03 / +0.42%	7.21	7.34	7.21	7.23	7.29	3.80	192,740
11/6/2017	-0.05 / -0.69%	7.25	7.25	7.20	7.20	7.21	3.79	105,590
11/3/2017	0.00 / 0.00%	7.21	7.26	7.20	7.25	7.23	3.81	232,470
11/2/2017	+0.04 / +0.55%	7.21	7.34	7.20	7.25	7.20	3.81	147,190
11/1/2017	0.00 / 0.00%	7.21	7.23	7.20	7.21	7.20	3.79	259,060
10/31/2017	0.00 / 0.00%	7.21	7.24	7.20	7.21	7.20	3.79	186,820
10/30/2017	-0.01 / -0.14%	7.30	7.30	7.20	7.21	7.22	3.79	169,050
10/27/2017	-0.04 / -0.55%	7.23	7.25	7.20	7.22	7.21	3.80	69,170
10/26/2017	+0.01 / +0.14%	7.39	7.39	7.20	7.26	7.21	3.82	150,970
10/25/2017	-0.17 / -2.29%	7.40	7.45	7.17	7.25	7.28	3.81	119,570
10/24/2017	-0.05 / -0.67%	7.45	7.49	7.37	7.42	7.46	3.90	56,290
10/23/2017	0.00 / 0.00%	7.50	7.60	7.42	7.47	7.51	3.93	238,250
10/20/2017	+0.12 / +1.63%	7.35	7.48	7.35	7.47	7.43	3.93	248,800
10/19/2017	+0.09 / +1.24%	7.27	7.50	7.27	7.35	7.37	3.87	357,080
10/18/2017	+0.03 / +0.41%	7.21	7.28	7.21	7.26	7.26	3.82	151,860
10/17/2017	0.00 / 0.00%	7.23	7.23	7.20	7.23	7.23	3.80	126,850
10/16/2017	+0.03 / +0.42%	7.20	7.25	7.19	7.23	7.20	3.80	151,890
10/13/2017	-0.02 / -0.28%	7.20	7.21	7.19	7.20	7.20	3.79	137,100
10/12/2017	+0.01 / +0.14%	7.18	7.29	7.18	7.22	7.20	3.80	90,690
10/11/2017	+0.02 / +0.28%	7.20	7.22	7.18	7.21	7.20	3.79	117,350
10/10/2017	+0.02 / +0.28%	7.17	7.25	7.17	7.19	7.21	3.78	161,300
10/9/2017	-0.02 / -0.28%	7.20	7.20	7.17	7.17	7.17	3.77	136,090
10/6/2017	-0.03 / -0.42%	7.22	7.23	7.19	7.19	7.20	3.78	186,760
10/5/2017	+0.02 / +0.28%	7.20	7.22	7.15	7.22	7.20	3.80	156,800
10/4/2017	-0.01 / -0.14%	7.24	7.24	7.16	7.20	7.21	3.79	110,090
10/3/2017	-0.09 / -1.23%	7.30	7.30	7.18	7.21	7.23	3.79	192,840
10/2/2017	0.00 / 0.00%	7.25	7.30	7.25	7.30	7.29	3.84	176,610
9/29/2017	0.00 / 0.00%	7.33	7.33	7.24	7.30	7.30	3.84	139,070

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,300	12.60	-2.33%
CCT	0	10.50	0.00%
CDN	4,000	31.50	1.61%
CMP	0	8.10	0.00%
CPI	4,700	4.60	-2.13%
CQN	10,700	33.50	0.00%
DDH	0	9.00	0.00%
DDM	4,300	1.70	0.00%