Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2011	-0.20 / -4.08%	4.90	5.00	4.70	4.70	4.70	1.50	54,720
11/8/2011	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.90	1.57	39,870
11/7/2011	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	1.57	155,640
11/4/2011	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	1.57	24,140
11/3/2011	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	1.60	50,910
11/2/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.60	63,990
11/1/2011	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	1.60	106,500
10/31/2011	0.00 / 0.00%	5.20	5.30	5.10	5.10	5.10	1.63	112,460
10/28/2011	+0.10 / +2.00%	5.10	5.20	4.90	5.10	5.10	1.63	157,780
10/27/2011	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	1.60	9,440
10/26/2011	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	1.57	64,370
10/25/2011	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	1.57	46,060
10/24/2011	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	1.63	43,430
10/21/2011	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	1.60	30,710
10/20/2011	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	1.60	38,740
10/19/2011	+0.10 / +2.04%	5.00	5.00	4.80	5.00	5.00	1.60	40,120
10/18/2011	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	1.57	34,610
10/17/2011	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.90	1.57	75,070
10/14/2011	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	1.60	126,530
10/13/2011	0.00 / 0.00%	4.90	5.20	4.90	5.00	5.00	1.60	55,270
10/12/2011	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	1.60	266,420
10/11/2011	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	1.66	46,850
10/10/2011	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	1.66	40,910
10/7/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	1.66	80,010
10/6/2011	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	1.66	193,090
10/5/2011	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	1.60	112,420
10/4/2011	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	1.60	147,050
10/3/2011	-0.20 / -3.85%	5.20	5.30	5.00	5.00	5.00	1.60	155,610
9/30/2011	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.20	1.66	201,260
9/29/2011	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	1.69	234,180

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	13,700	13.00	-0.76%
CCT	2,300	14.50	-2.68%
CDN	1,800	32.20	0.00%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	12,200	33.80	0.60%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%