Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 5:29:25 AM - Markets closed
VN-INDEX 1,271.98 +2.05/+0.16%
HNX-INDEX 231.52 -0.95/-0.41%
UPCOM-INDEX 92.45 -0.02/-0.02%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
12.70 -0.05/-0.39%
3:05:01 PM
Closing price on 11/27/2018
7.86 +0.06/+0.77%
Open 7.75
High 7.86
Low 7.70
Volume 6,660
Split-adjusted Price 4.59

Create Alert at: 11 13 14 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2018 +0.06 / +0.77% 7.75 7.86 7.70 7.86 7.79 4.59 6,660
11/26/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 4.56 2,820
11/23/2018 +0.01 / +0.13% 7.73 7.80 7.73 7.80 7.77 4.56 8,410
11/22/2018 -0.01 / -0.13% 7.88 7.90 7.79 7.79 7.85 4.55 34,410
11/21/2018 -0.02 / -0.26% 7.80 7.80 7.80 7.80 7.80 4.56 14,350
11/20/2018 +0.02 / +0.26% 7.82 7.82 7.80 7.82 7.81 4.57 24,320
11/19/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 4.56 46,000
11/16/2018 -0.10 / -1.27% 7.80 7.90 7.80 7.80 7.81 4.56 27,770
11/15/2018 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 4.62 560
11/14/2018 +0.01 / +0.13% 7.75 7.90 7.70 7.90 7.73 4.62 10,220
11/13/2018 0.00 / 0.00% 7.75 7.89 7.75 7.89 7.79 4.61 19,130
11/12/2018 +0.09 / +1.15% 7.74 7.89 7.74 7.89 7.82 4.61 210
11/9/2018 -0.15 / -1.89% 7.80 7.80 7.80 7.80 7.80 4.56 10,990
11/8/2018 +0.05 / +0.63% 7.80 7.95 7.80 7.95 7.81 4.65 9,860
11/7/2018 0.00 / 0.00% 7.78 7.90 7.71 7.90 7.80 4.62 5,130
11/6/2018 +0.05 / +0.64% 7.85 7.90 7.80 7.90 7.86 4.62 9,030
11/5/2018 -0.05 / -0.63% 7.90 7.90 7.80 7.85 7.85 4.59 18,460
11/2/2018 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.87 4.62 12,200
11/1/2018 -0.23 / -2.83% 7.85 7.90 7.80 7.90 7.88 4.62 9,010
10/31/2018 +0.23 / +2.91% 7.90 8.13 7.80 8.13 7.81 4.75 28,050
10/30/2018 0.00 / 0.00% 7.90 7.90 7.81 7.90 7.88 4.62 920
10/29/2018 +0.01 / +0.13% 7.90 7.90 7.80 7.90 7.82 4.62 7,800
10/26/2018 +0.07 / +0.90% 7.82 7.99 7.82 7.89 7.93 4.61 48,030
10/25/2018 -0.18 / -2.25% 7.90 7.90 7.80 7.82 7.82 4.57 52,970
10/24/2018 -0.10 / -1.23% 7.90 8.00 7.90 8.00 7.95 4.68 35,970
10/23/2018 -0.05 / -0.61% 8.10 8.15 8.00 8.10 8.05 4.74 13,670
10/22/2018 +0.15 / +1.88% 8.00 8.20 8.00 8.15 8.12 4.76 15,510
10/19/2018 -0.20 / -2.44% 8.19 8.20 7.95 8.00 8.00 4.68 52,720
10/18/2018 0.00 / 0.00% 8.21 8.21 8.15 8.20 8.15 4.79 28,450
10/17/2018 +0.01 / +0.12% 8.29 8.29 7.70 8.20 8.17 4.79 24,720
VTO News
29/08 VTO: Resolution on the AGM 2024
19/08 VTO: Report on change of ownership of major shareholders
14/08 VTO: Report insider transaction
06/08 VTO: Report on change of ownership of major shareholders - 01.08.2024
31/07 VTO: Report on change of ownership of major shareholders (25 & 26.07.2024)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  1,300 13.10 0.00%
CCT  0 15.20 0.00%
CDN  7,300 28.60 -0.69%
CMP  0 8.10 0.00%
CPI  0 4.20 0.00%
CQN  200 27.30 0.00%
DDH  0 13.60 0.00%
DDM  0 1.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,271.98 +2.05/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.