Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 12, 2025 2:05:57 AM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
13.30 +0.35/+2.70%
3:10:01 PM
Closing price on 11/23/2017
7.85 0.00/0.00%
Open 7.85
High 8.00
Low 7.71
Volume 54,780
Split-adjusted Price 4.13

Create Alert at: 12 14 15 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/23/2017 0.00 / 0.00% 7.85 8.00 7.71 7.85 7.87 4.13 54,780
11/22/2017 -0.15 / -1.88% 8.00 8.10 7.85 7.85 7.95 4.13 91,410
11/21/2017 +0.50 / +6.67% 7.49 8.02 7.46 8.00 7.92 4.21 852,840
11/20/2017 +0.03 / +0.40% 7.50 7.55 7.45 7.50 7.50 3.95 73,700
11/17/2017 -0.02 / -0.27% 7.48 7.50 7.39 7.47 7.42 3.93 91,610
11/16/2017 -0.01 / -0.13% 7.45 7.55 7.35 7.49 7.40 3.94 123,800
11/15/2017 -0.15 / -1.96% 7.60 7.60 7.45 7.50 7.52 3.95 80,770
11/14/2017 0.00 / 0.00% 7.65 7.75 7.56 7.65 7.67 4.02 275,130
11/13/2017 +0.39 / +5.37% 7.26 7.65 7.26 7.65 7.48 4.02 601,960
11/10/2017 -0.04 / -0.55% 7.30 7.33 7.24 7.26 7.26 3.82 100,320
11/9/2017 0.00 / 0.00% 7.30 7.34 7.25 7.30 7.27 3.84 92,420
11/8/2017 +0.07 / +0.97% 7.23 7.34 7.23 7.30 7.27 3.84 116,350
11/7/2017 +0.03 / +0.42% 7.21 7.34 7.21 7.23 7.29 3.80 192,740
11/6/2017 -0.05 / -0.69% 7.25 7.25 7.20 7.20 7.21 3.79 105,590
11/3/2017 0.00 / 0.00% 7.21 7.26 7.20 7.25 7.23 3.81 232,470
11/2/2017 +0.04 / +0.55% 7.21 7.34 7.20 7.25 7.20 3.81 147,190
11/1/2017 0.00 / 0.00% 7.21 7.23 7.20 7.21 7.20 3.79 259,060
10/31/2017 0.00 / 0.00% 7.21 7.24 7.20 7.21 7.20 3.79 186,820
10/30/2017 -0.01 / -0.14% 7.30 7.30 7.20 7.21 7.22 3.79 169,050
10/27/2017 -0.04 / -0.55% 7.23 7.25 7.20 7.22 7.21 3.80 69,170
10/26/2017 +0.01 / +0.14% 7.39 7.39 7.20 7.26 7.21 3.82 150,970
10/25/2017 -0.17 / -2.29% 7.40 7.45 7.17 7.25 7.28 3.81 119,570
10/24/2017 -0.05 / -0.67% 7.45 7.49 7.37 7.42 7.46 3.90 56,290
10/23/2017 0.00 / 0.00% 7.50 7.60 7.42 7.47 7.51 3.93 238,250
10/20/2017 +0.12 / +1.63% 7.35 7.48 7.35 7.47 7.43 3.93 248,800
10/19/2017 +0.09 / +1.24% 7.27 7.50 7.27 7.35 7.37 3.87 357,080
10/18/2017 +0.03 / +0.41% 7.21 7.28 7.21 7.26 7.26 3.82 151,860
10/17/2017 0.00 / 0.00% 7.23 7.23 7.20 7.23 7.23 3.80 126,850
10/16/2017 +0.03 / +0.42% 7.20 7.25 7.19 7.23 7.20 3.80 151,890
10/13/2017 -0.02 / -0.28% 7.20 7.21 7.19 7.20 7.20 3.79 137,100
VTO News
21/04 VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04 VTO: Change in personnel
14/04 VTO: Annual Report 2024
09/04 VTO: Holding AGM 2025
04/04 VTO: Notification Insider Transaction
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  1,300 12.60 -2.33%
CCT  0 10.50 0.00%
CDN  4,000 31.50 1.61%
CMP  0 8.10 0.00%
CPI  4,700 4.60 -2.13%
CQN  10,700 33.50 0.00%
DDH  0 9.00 0.00%
DDM  4,300 1.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.