|
Closing price on 11/20/2015
|
|
| Open |
7.40 |
| High |
7.40 |
| Low |
7.20 |
| Volume |
970 |
| Split-adjusted Price |
3.22 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2015
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.22
|
3.22
|
970
|
|
|
11/19/2015
|
0.00 / 0.00%
|
7.30
|
7.40
|
7.20
|
7.30
|
7.31
|
3.26
|
187,420
|
|
|
11/18/2015
|
+0.20 / +2.82%
|
7.10
|
7.40
|
7.00
|
7.30
|
7.26
|
3.26
|
602,300
|
|
|
11/17/2015
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.94
|
3.17
|
109,140
|
|
|
11/16/2015
|
-0.20 / -2.82%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
3.08
|
35,340
|
|
|
11/13/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
3.17
|
49,130
|
|
|
11/12/2015
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
3.17
|
12,200
|
|
|
11/11/2015
|
0.00 / 0.00%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.08
|
3.17
|
52,830
|
|
|
11/10/2015
|
-0.10 / -1.39%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.09
|
3.17
|
23,700
|
|
|
11/9/2015
|
-0.10 / -1.37%
|
7.40
|
7.40
|
7.10
|
7.20
|
7.28
|
3.22
|
230
|
|
|
11/6/2015
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.21
|
3.26
|
96,590
|
|
|
11/5/2015
|
+0.10 / +1.39%
|
7.10
|
7.30
|
7.10
|
7.30
|
7.26
|
3.26
|
201,230
|
|
|
11/4/2015
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.19
|
3.22
|
136,930
|
|
|
11/3/2015
|
+0.10 / +1.41%
|
7.00
|
7.30
|
6.90
|
7.20
|
7.10
|
3.22
|
197,610
|
|
|
11/2/2015
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.01
|
3.17
|
249,700
|
|
|
10/30/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
3.08
|
107,160
|
|
|
10/29/2015
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
3.08
|
349,890
|
|
|
10/28/2015
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
2.99
|
432,760
|
|
|
10/27/2015
|
+0.10 / +1.52%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.65
|
2.99
|
110,260
|
|
|
10/26/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.95
|
187,960
|
|
|
10/23/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.95
|
253,040
|
|
|
10/22/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
2.99
|
52,740
|
|
|
10/21/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
2.99
|
38,150
|
|
|
10/20/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.61
|
2.99
|
249,030
|
|
|
10/19/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
2.99
|
180,590
|
|
|
10/16/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
3.04
|
18,010
|
|
|
10/15/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.78
|
2.99
|
48,060
|
|
|
10/14/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
3.04
|
91,430
|
|
|
10/13/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.72
|
3.04
|
70,670
|
|
|
10/12/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
2.99
|
38,870
|
|
|