Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 9, 2024 11:20:17 PM - Markets closed
VN-INDEX 1,281.85 +9.87/+0.78%
HNX-INDEX 231.77 +0.25/+0.11%
UPCOM-INDEX 92.45 +0.00/+0.00%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
12.70 0.00/0.00%
3:05:03 PM
Closing price on 11/2/2017
7.25 +0.04/+0.55%
Open 7.21
High 7.34
Low 7.20
Volume 147,190
Split-adjusted Price 3.81

Create Alert at: 11 13 14 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/2/2017 +0.04 / +0.55% 7.21 7.34 7.20 7.25 7.20 3.81 147,190
11/1/2017 0.00 / 0.00% 7.21 7.23 7.20 7.21 7.20 3.79 259,060
10/31/2017 0.00 / 0.00% 7.21 7.24 7.20 7.21 7.20 3.79 186,820
10/30/2017 -0.01 / -0.14% 7.30 7.30 7.20 7.21 7.22 3.79 169,050
10/27/2017 -0.04 / -0.55% 7.23 7.25 7.20 7.22 7.21 3.80 69,170
10/26/2017 +0.01 / +0.14% 7.39 7.39 7.20 7.26 7.21 3.82 150,970
10/25/2017 -0.17 / -2.29% 7.40 7.45 7.17 7.25 7.28 3.81 119,570
10/24/2017 -0.05 / -0.67% 7.45 7.49 7.37 7.42 7.46 3.90 56,290
10/23/2017 0.00 / 0.00% 7.50 7.60 7.42 7.47 7.51 3.93 238,250
10/20/2017 +0.12 / +1.63% 7.35 7.48 7.35 7.47 7.43 3.93 248,800
10/19/2017 +0.09 / +1.24% 7.27 7.50 7.27 7.35 7.37 3.87 357,080
10/18/2017 +0.03 / +0.41% 7.21 7.28 7.21 7.26 7.26 3.82 151,860
10/17/2017 0.00 / 0.00% 7.23 7.23 7.20 7.23 7.23 3.80 126,850
10/16/2017 +0.03 / +0.42% 7.20 7.25 7.19 7.23 7.20 3.80 151,890
10/13/2017 -0.02 / -0.28% 7.20 7.21 7.19 7.20 7.20 3.79 137,100
10/12/2017 +0.01 / +0.14% 7.18 7.29 7.18 7.22 7.20 3.80 90,690
10/11/2017 +0.02 / +0.28% 7.20 7.22 7.18 7.21 7.20 3.79 117,350
10/10/2017 +0.02 / +0.28% 7.17 7.25 7.17 7.19 7.21 3.78 161,300
10/9/2017 -0.02 / -0.28% 7.20 7.20 7.17 7.17 7.17 3.77 136,090
10/6/2017 -0.03 / -0.42% 7.22 7.23 7.19 7.19 7.20 3.78 186,760
10/5/2017 +0.02 / +0.28% 7.20 7.22 7.15 7.22 7.20 3.80 156,800
10/4/2017 -0.01 / -0.14% 7.24 7.24 7.16 7.20 7.21 3.79 110,090
10/3/2017 -0.09 / -1.23% 7.30 7.30 7.18 7.21 7.23 3.79 192,840
10/2/2017 0.00 / 0.00% 7.25 7.30 7.25 7.30 7.29 3.84 176,610
9/29/2017 0.00 / 0.00% 7.33 7.33 7.24 7.30 7.30 3.84 139,070
9/28/2017 +0.07 / +0.97% 7.23 7.39 7.23 7.30 7.30 3.84 281,000
9/27/2017 +0.03 / +0.42% 7.20 7.24 7.20 7.23 7.23 3.80 156,040
9/26/2017 -0.01 / -0.14% 7.22 7.23 7.20 7.20 7.21 3.79 278,730
9/25/2017 +0.01 / +0.14% 7.16 7.24 7.16 7.21 7.20 3.79 273,530
9/22/2017 0.00 / 0.00% 7.19 7.23 7.19 7.20 7.20 3.79 245,880
VTO News
29/08 VTO: Resolution on the AGM 2024
19/08 VTO: Report on change of ownership of major shareholders
14/08 VTO: Report insider transaction
06/08 VTO: Report on change of ownership of major shareholders - 01.08.2024
31/07 VTO: Report on change of ownership of major shareholders (25 & 26.07.2024)
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  500 12.90 -1.53%
CCT  0 15.20 0.00%
CDN  13,700 28.80 0.70%
CMP  0 8.10 0.00%
CPI  0 4.20 0.00%
CQN  1,100 27.30 0.00%
DDH  0 13.60 0.00%
DDM  0 1.80 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,281.85 +9.87/+0.78%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.