Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2013	+0.40 / +6.67%	5.90	6.40	5.90	6.40	6.40	2.40	1,852,250
11/8/2013	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	2.25	732,850
11/7/2013	+0.20 / +3.45%	5.90	6.20	5.70	6.00	6.00	2.25	1,397,300
11/6/2013	+0.30 / +5.45%	5.80	5.80	5.60	5.80	5.80	2.17	2,608,220
11/5/2013	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	2.06	990,660
11/4/2013	+0.30 / +6.12%	4.90	5.20	4.90	5.20	5.20	1.95	979,780
11/1/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.84	168,380
10/31/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.84	248,270
10/30/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.84	187,310
10/29/2013	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	1.84	440,230
10/28/2013	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	1.84	808,260
10/25/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	1.91	415,570
10/24/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	1.87	707,970
10/23/2013	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	1.87	962,520
10/22/2013	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.10	1.91	985,340
10/21/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	1.84	764,250
10/18/2013	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	1.72	619,120
10/17/2013	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	1.72	957,800
10/16/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.61	666,500
10/15/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.54	162,000
10/14/2013	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	1.57	147,540
10/11/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	1.54	216,210
10/10/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.46	182,640
10/9/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.50	207,710
10/8/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.50	84,500
10/7/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.54	440,170
10/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.46	36,590
10/3/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.50	185,530
10/2/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.50	132,870
10/1/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.54	141,970

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%