Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	1.97	248,270
10/30/2013	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.90	1.97	187,310
10/29/2013	0.00 / 0.00%	4.90	5.00	4.70	4.90	4.90	1.97	440,230
10/28/2013	-0.20 / -3.92%	5.00	5.20	4.90	4.90	4.90	1.97	808,260
10/25/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	2.06	415,570
10/24/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	2.01	707,970
10/23/2013	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	2.01	962,520
10/22/2013	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.10	2.06	985,340
10/21/2013	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.90	1.97	764,250
10/18/2013	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.60	1.85	619,120
10/17/2013	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	1.85	957,800
10/16/2013	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.30	1.73	666,500
10/15/2013	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	1.65	162,000
10/14/2013	+0.10 / +2.44%	4.30	4.30	4.10	4.20	4.20	1.69	147,540
10/11/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	1.65	216,210
10/10/2013	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	1.57	182,640
10/9/2013	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	1.61	207,710
10/8/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.61	84,500
10/7/2013	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.10	1.65	440,170
10/4/2013	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	1.57	36,590
10/3/2013	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	1.61	185,530
10/2/2013	-0.10 / -2.44%	4.00	4.10	4.00	4.00	4.00	1.61	132,870
10/1/2013	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.10	1.65	141,970
9/30/2013	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	1.61	83,060
9/27/2013	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	1.57	47,300
9/26/2013	0.00 / 0.00%	3.90	4.00	3.90	4.00	4.00	1.61	55,260
9/25/2013	+0.10 / +2.56%	3.80	4.00	3.80	4.00	4.00	1.61	159,410
9/24/2013	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	1.57	167,540
9/23/2013	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	1.53	43,990
9/20/2013	0.00 / 0.00%	3.70	3.80	3.70	3.70	3.70	1.49	29,520

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	700	30.90	0.00%
CMP	0	8.10	0.00%
CPI	2,000	5.00	0.00%
CQN	9,100	33.10	-0.60%
DDH	0	9.00	0.00%
DDM	2,200	1.70	-5.56%