Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 19, 2025 2:40:29 PM - Markets open
VN-INDEX 1,296.83 -4.56/-0.35%
HNX-INDEX 216.83 -1.86/-0.85%
UPCOM-INDEX 95.67 +0.17/+0.18%
Vietnam Tanker Joint Stock Company (VTO : HOSE)
Industrials : Marine Transportation
13.40 +0.10/+0.75%
2:40:01 PM
Closing price on 10/30/2014
8.20 -0.10/-1.20%
Open 8.20
High 8.30
Low 8.10
Volume 158,030
Split-adjusted Price 3.48

Create Alert at: 12 14 15 ...
VTO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/30/2014 -0.10 / -1.20% 8.20 8.30 8.10 8.20 8.20 3.48 158,030
10/29/2014 +0.20 / +2.47% 8.40 8.40 8.20 8.30 8.30 3.52 302,830
10/28/2014 +0.20 / +2.53% 7.80 8.30 7.80 8.10 8.10 3.44 467,760
10/27/2014 -0.30 / -3.66% 8.20 8.20 7.90 7.90 7.90 3.35 198,530
10/24/2014 +0.10 / +1.23% 8.40 8.40 8.10 8.20 8.20 3.48 249,770
10/23/2014 +0.20 / +2.53% 7.90 8.40 7.90 8.10 8.10 3.44 908,020
10/22/2014 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.90 3.35 210,240
10/21/2014 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 3.40 116,050
10/20/2014 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.90 3.35 161,080
10/17/2014 +0.10 / +1.30% 7.70 7.90 7.60 7.80 7.80 3.31 260,820
10/16/2014 -0.40 / -4.94% 8.10 8.10 7.70 7.70 7.70 3.27 722,650
10/15/2014 +0.10 / +1.25% 8.00 8.10 7.70 8.10 8.10 3.44 667,060
10/14/2014 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.00 3.40 315,530
10/13/2014 +0.10 / +1.22% 8.10 8.40 8.00 8.30 8.30 3.52 574,220
10/10/2014 -0.20 / -2.38% 8.30 8.40 8.20 8.20 8.20 3.48 385,940
10/9/2014 -0.10 / -1.18% 8.50 8.60 8.20 8.40 8.40 3.57 1,595,510
10/8/2014 -0.20 / -2.30% 8.60 8.80 8.40 8.50 8.50 3.61 388,900
10/7/2014 +0.10 / +1.16% 8.70 8.80 8.50 8.70 8.70 3.69 826,020
10/6/2014 +0.40 / +4.88% 8.20 8.70 8.20 8.60 8.60 3.65 1,690,960
10/3/2014 -0.10 / -1.20% 8.40 8.40 8.10 8.20 8.20 3.48 286,770
10/2/2014 0.00 / 0.00% 8.30 8.40 8.10 8.30 8.30 3.52 418,870
10/1/2014 +0.20 / +2.47% 8.20 8.40 8.00 8.30 8.30 3.52 882,980
9/30/2014 +0.10 / +1.25% 7.90 8.10 7.80 8.10 8.10 3.44 557,270
9/29/2014 -0.20 / -2.44% 8.10 8.10 7.90 8.00 8.00 3.40 197,010
9/26/2014 +0.10 / +1.23% 8.20 8.30 8.00 8.20 8.20 3.48 1,034,670
9/25/2014 +0.30 / +3.85% 7.90 8.10 7.70 8.10 8.10 3.44 761,560
9/24/2014 +0.10 / +1.30% 7.70 7.90 7.70 7.80 7.80 3.31 355,340
9/23/2014 0.00 / 0.00% 7.60 7.90 7.60 7.70 7.70 3.27 393,400
9/22/2014 0.00 / 0.00% 7.80 7.90 7.60 7.70 7.70 3.27 620,460
9/19/2014 0.00 / 0.00% 7.80 7.90 7.70 7.70 7.70 3.27 479,750
VTO News
21/04 VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04 VTO: Change in personnel
14/04 VTO: Annual Report 2024
09/04 VTO: Holding AGM 2025
04/04 VTO: Notification Insider Transaction
Related Companies
Volume Price Change
CCP  0 45.50 0.00%
CCR  0 13.70 0.00%
CCT  100 15.40 14.93%
CDN  6,000 31.00 -3.13%
CMP  0 8.10 0.00%
CPI  0 5.00 0.00%
CQN  15,800 32.80 -2.09%
DDH  0 9.00 0.00%
DDM  0 1.80 0.00%
Market Update
Last updated at 2:40:01 PM
VN-INDEX 1,296.83 -4.56/-0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.