Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2024	0.00 / 0.00%	12.75	12.90	12.60	12.75	12.73	12.75	301,100
10/2/2024	-0.10 / -0.78%	13.00	13.20	12.70	12.75	12.84	12.75	393,100
10/1/2024	+0.05 / +0.39%	12.90	12.90	12.80	12.85	12.83	12.85	358,100
9/30/2024	-0.10 / -0.78%	12.90	12.90	12.75	12.80	12.84	12.80	273,000
9/27/2024	-0.35 / -2.64%	13.30	13.30	12.90	12.90	13.04	12.90	259,700
9/26/2024	+0.25 / +1.92%	13.05	13.45	13.05	13.25	13.30	13.25	452,900
9/25/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.91	13.00	401,000
9/24/2024	-0.05 / -0.39%	12.85	13.00	12.70	12.90	12.80	12.90	147,600
9/23/2024	0.00 / 0.00%	12.95	12.95	12.80	12.95	12.86	12.95	76,700
9/20/2024	+0.05 / +0.39%	13.20	13.20	12.90	12.95	13.03	12.95	156,400
9/19/2024	+0.05 / +0.39%	12.90	12.95	12.80	12.90	12.87	12.90	106,900
9/18/2024	-0.10 / -0.77%	12.95	13.00	12.80	12.85	12.92	12.85	168,400
9/17/2024	+0.15 / +1.17%	12.80	12.95	12.40	12.95	12.64	12.95	358,000
9/16/2024	-0.15 / -1.16%	12.95	13.00	12.80	12.80	12.89	12.80	206,200
9/13/2024	0.00 / 0.00%	12.95	13.00	12.90	12.95	12.95	12.95	126,500
9/12/2024	+0.10 / +0.78%	13.00	13.00	12.70	12.95	12.84	12.95	230,800
9/11/2024	-0.15 / -1.15%	12.90	13.00	12.80	12.85	12.88	12.85	219,700
9/10/2024	-0.15 / -1.14%	13.25	13.25	12.90	13.00	13.01	13.00	271,900
9/9/2024	-0.05 / -0.38%	13.15	13.20	13.10	13.15	13.16	13.15	117,200
9/6/2024	-0.10 / -0.75%	13.20	13.30	13.10	13.20	13.22	13.20	186,800
9/5/2024	-0.10 / -0.75%	13.30	13.60	13.25	13.30	13.34	13.30	131,000
9/4/2024	+0.10 / +0.75%	13.15	13.50	13.15	13.40	13.28	13.40	289,600
8/30/2024	0.00 / 0.00%	13.50	13.50	13.25	13.30	13.31	13.30	170,200
8/29/2024	0.00 / 0.00%	13.30	13.45	13.25	13.30	13.32	13.30	273,600
8/28/2024	-0.20 / -1.48%	13.60	13.65	13.30	13.30	13.38	13.30	369,200
8/27/2024	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.50	13.50	322,300
8/26/2024	-0.20 / -1.46%	13.70	13.80	13.45	13.50	13.63	13.50	414,500
8/23/2024	-0.50 / -3.52%	14.20	14.20	13.65	13.70	13.81	13.70	1,024,600
8/22/2024	0.00 / 0.00%	14.20	14.30	14.05	14.20	14.15	14.20	403,900
8/21/2024	0.00 / 0.00%	14.30	14.45	14.15	14.20	14.24	14.20	432,100

<<Previous 30 days Next 30 days>>

VTO News

24/10	VTO: Notification Insider Transaction
29/08	VTO: Resolution on the AGM 2024
19/08	VTO: Report on change of ownership of major shareholders
14/08	VTO: Report insider transaction
06/08	VTO: Report on change of ownership of major shareholders - 01.08.2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%