|
Closing price on 10/28/2025
|
|
| Open |
11.80 |
| High |
11.80 |
| Low |
11.55 |
| Volume |
154,000 |
| Split-adjusted Price |
11.70 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.70
|
11.68
|
11.70
|
154,000
|
|
|
10/27/2025
|
-0.05 / -0.43%
|
11.75
|
11.85
|
11.70
|
11.70
|
11.75
|
11.70
|
95,900
|
|
|
10/24/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.70
|
11.75
|
184,700
|
|
|
10/23/2025
|
+0.20 / +1.73%
|
11.60
|
11.95
|
11.60
|
11.75
|
11.78
|
11.75
|
257,300
|
|
|
10/22/2025
|
+0.25 / +2.21%
|
11.60
|
11.60
|
11.40
|
11.55
|
11.50
|
11.55
|
197,100
|
|
|
10/21/2025
|
-0.20 / -1.74%
|
11.50
|
11.75
|
11.25
|
11.30
|
11.39
|
11.30
|
680,800
|
|
|
10/20/2025
|
-0.35 / -2.95%
|
11.85
|
11.95
|
11.50
|
11.50
|
11.78
|
11.50
|
555,700
|
|
|
10/17/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.70
|
11.85
|
11.80
|
11.85
|
229,800
|
|
|
10/16/2025
|
+0.05 / +0.43%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.74
|
11.75
|
228,400
|
|
|
10/15/2025
|
+0.15 / +1.30%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.64
|
11.70
|
251,100
|
|
|
10/14/2025
|
-0.15 / -1.28%
|
11.75
|
11.80
|
11.55
|
11.55
|
11.67
|
11.55
|
519,300
|
|
|
10/13/2025
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.65
|
11.70
|
11.71
|
11.70
|
523,300
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.80
|
11.80
|
11.83
|
11.80
|
279,800
|
|
|
10/9/2025
|
0.00 / 0.00%
|
11.80
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
210,300
|
|
|
10/8/2025
|
+0.05 / +0.43%
|
11.85
|
11.85
|
11.75
|
11.80
|
11.80
|
11.80
|
208,400
|
|
|
10/7/2025
|
-0.05 / -0.42%
|
11.80
|
11.85
|
11.70
|
11.75
|
11.75
|
11.75
|
255,600
|
|
|
10/6/2025
|
+0.10 / +0.85%
|
11.75
|
11.85
|
11.75
|
11.80
|
11.77
|
11.80
|
237,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
168,400
|
|
|
10/2/2025
|
-0.05 / -0.43%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.75
|
11.70
|
250,100
|
|
|
10/1/2025
|
-0.05 / -0.42%
|
11.80
|
11.80
|
11.75
|
11.75
|
11.77
|
11.75
|
272,700
|
|
|
9/30/2025
|
-0.05 / -0.42%
|
11.85
|
11.90
|
11.75
|
11.80
|
11.82
|
11.80
|
382,400
|
|
|
9/29/2025
|
-0.05 / -0.42%
|
11.80
|
11.95
|
11.80
|
11.85
|
11.88
|
11.85
|
335,500
|
|
|
9/26/2025
|
0.00 / 0.00%
|
11.90
|
11.95
|
11.85
|
11.90
|
11.90
|
11.90
|
182,600
|
|
|
9/25/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.85
|
11.90
|
11.91
|
11.90
|
221,900
|
|
|
9/24/2025
|
+0.20 / +1.71%
|
11.75
|
11.90
|
11.75
|
11.90
|
11.84
|
11.90
|
187,700
|
|
|
9/23/2025
|
-0.10 / -0.85%
|
11.85
|
11.85
|
11.70
|
11.70
|
11.76
|
11.70
|
417,400
|
|
|
9/22/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.84
|
11.80
|
170,500
|
|
|
9/19/2025
|
-0.05 / -0.42%
|
12.00
|
12.00
|
11.85
|
11.85
|
11.89
|
11.85
|
184,500
|
|
|
9/18/2025
|
-0.15 / -1.24%
|
12.05
|
12.05
|
11.90
|
11.90
|
11.92
|
11.90
|
103,200
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.05
|
12.20
|
11.95
|
12.05
|
12.05
|
12.05
|
233,700
|
|
|