|
Closing price on 10/26/2015
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
187,960 |
| Split-adjusted Price |
2.95 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.95
|
187,960
|
|
|
10/23/2015
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
2.95
|
253,040
|
|
|
10/22/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.69
|
2.99
|
52,740
|
|
|
10/21/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
2.99
|
38,150
|
|
|
10/20/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.61
|
2.99
|
249,030
|
|
|
10/19/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.69
|
2.99
|
180,590
|
|
|
10/16/2015
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.77
|
3.04
|
18,010
|
|
|
10/15/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.78
|
2.99
|
48,060
|
|
|
10/14/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
3.04
|
91,430
|
|
|
10/13/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.72
|
3.04
|
70,670
|
|
|
10/12/2015
|
-0.10 / -1.47%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.79
|
2.99
|
38,870
|
|
|
10/9/2015
|
-0.10 / -1.45%
|
7.10
|
7.10
|
6.70
|
6.80
|
6.81
|
3.04
|
40,690
|
|
|
10/8/2015
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.92
|
3.08
|
120,600
|
|
|
10/7/2015
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.80
|
6.80
|
6.84
|
3.04
|
24,430
|
|
|
10/6/2015
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.95
|
3.13
|
666,400
|
|
|
10/5/2015
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.61
|
2.99
|
23,300
|
|
|
10/2/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.52
|
2.95
|
41,850
|
|
|
10/1/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
2.95
|
10,190
|
|
|
9/30/2015
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
2.95
|
50,070
|
|
|
9/29/2015
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
2.90
|
42,750
|
|
|
9/28/2015
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
2.90
|
77,350
|
|
|
9/25/2015
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
2.90
|
27,010
|
|
|
9/24/2015
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.62
|
2.95
|
25,230
|
|
|
9/23/2015
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.51
|
2.95
|
31,650
|
|
|
9/22/2015
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.65
|
2.90
|
44,940
|
|
|
9/21/2015
|
+0.10 / +1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.65
|
2.99
|
3,910
|
|
|
9/18/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
2.95
|
26,830
|
|
|
9/17/2015
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.54
|
2.95
|
21,860
|
|
|
9/16/2015
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.90
|
41,020
|
|
|
9/15/2015
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.45
|
2.90
|
37,840
|
|
|