Closing price on 10/26/2011
|
|
Open |
5.00 |
High |
5.00 |
Low |
4.80 |
Volume |
64,370 |
Split-adjusted Price |
1.68 |
|
|
VTO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/26/2011
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
1.68
|
64,370
|
|
10/25/2011
|
-0.20 / -3.92%
|
5.00
|
5.10
|
4.90
|
4.90
|
4.90
|
1.68
|
46,060
|
|
10/24/2011
|
+0.10 / +2.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
1.75
|
43,430
|
|
10/21/2011
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
1.72
|
30,710
|
|
10/20/2011
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
1.72
|
38,740
|
|
10/19/2011
|
+0.10 / +2.04%
|
5.00
|
5.00
|
4.80
|
5.00
|
5.00
|
1.72
|
40,120
|
|
10/18/2011
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.80
|
4.90
|
4.90
|
1.68
|
34,610
|
|
10/17/2011
|
-0.10 / -2.00%
|
5.10
|
5.10
|
4.90
|
4.90
|
4.90
|
1.68
|
75,070
|
|
10/14/2011
|
0.00 / 0.00%
|
5.00
|
5.20
|
5.00
|
5.00
|
5.00
|
1.72
|
126,530
|
|
10/13/2011
|
0.00 / 0.00%
|
4.90
|
5.20
|
4.90
|
5.00
|
5.00
|
1.72
|
55,270
|
|
10/12/2011
|
-0.20 / -3.85%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.00
|
1.72
|
266,420
|
|
10/11/2011
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
1.79
|
46,850
|
|
10/10/2011
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
1.79
|
40,910
|
|
10/7/2011
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1.79
|
80,010
|
|
10/6/2011
|
+0.20 / +4.00%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.20
|
1.79
|
193,090
|
|
10/5/2011
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.00
|
1.72
|
112,420
|
|
10/4/2011
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
1.72
|
147,050
|
|
10/3/2011
|
-0.20 / -3.85%
|
5.20
|
5.30
|
5.00
|
5.00
|
5.00
|
1.72
|
155,610
|
|
9/30/2011
|
-0.10 / -1.89%
|
5.10
|
5.30
|
5.10
|
5.20
|
5.20
|
1.79
|
201,260
|
|
9/29/2011
|
-0.10 / -1.85%
|
5.40
|
5.40
|
5.20
|
5.30
|
5.30
|
1.82
|
234,180
|
|
9/28/2011
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.40
|
1.86
|
267,450
|
|
9/27/2011
|
-0.10 / -1.89%
|
5.30
|
5.50
|
5.20
|
5.20
|
5.20
|
1.79
|
165,150
|
|
9/26/2011
|
-0.10 / -1.85%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.30
|
1.82
|
93,320
|
|
9/23/2011
|
-0.10 / -1.82%
|
5.40
|
5.50
|
5.30
|
5.40
|
5.40
|
1.86
|
111,370
|
|
9/22/2011
|
+0.10 / +1.85%
|
5.30
|
5.60
|
5.30
|
5.50
|
5.50
|
1.89
|
168,140
|
|
9/21/2011
|
-0.10 / -1.82%
|
5.60
|
5.60
|
5.30
|
5.40
|
5.40
|
1.86
|
165,720
|
|
9/20/2011
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.50
|
1.89
|
273,930
|
|
9/19/2011
|
+0.10 / +1.79%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.70
|
1.96
|
239,780
|
|
9/16/2011
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.60
|
5.60
|
5.60
|
1.92
|
219,930
|
|
9/15/2011
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.60
|
5.80
|
5.80
|
1.99
|
405,830
|
|
|