Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.15 / -1.21%	12.50	12.50	12.20	12.20	12.24	12.20	114,000
10/24/2024	+0.20 / +1.65%	12.20	12.60	12.20	12.35	12.47	12.35	205,800
10/23/2024	0.00 / 0.00%	12.15	12.25	12.10	12.15	12.16	12.15	90,800
10/22/2024	-0.15 / -1.22%	12.25	12.25	12.10	12.15	12.19	12.15	264,400
10/21/2024	-0.10 / -0.81%	12.35	12.40	12.25	12.30	12.33	12.30	195,600
10/18/2024	+0.05 / +0.40%	12.35	12.60	12.30	12.40	12.44	12.40	230,400
10/17/2024	0.00 / 0.00%	12.35	12.45	12.25	12.35	12.33	12.35	98,000
10/16/2024	-0.20 / -1.59%	12.65	12.65	12.35	12.35	12.41	12.35	188,100
10/15/2024	-0.10 / -0.79%	12.65	12.65	12.50	12.55	12.60	12.55	171,300
10/14/2024	-0.15 / -1.17%	12.75	12.80	12.65	12.65	12.72	12.65	121,200
10/11/2024	+0.10 / +0.79%	12.70	12.85	12.60	12.80	12.75	12.80	206,400
10/10/2024	0.00 / 0.00%	12.70	12.80	12.65	12.70	12.70	12.70	107,800
10/9/2024	0.00 / 0.00%	12.70	12.75	12.60	12.70	12.65	12.70	129,300
10/8/2024	-0.05 / -0.39%	12.70	12.85	12.60	12.70	12.73	12.70	199,400
10/7/2024	+0.15 / +1.19%	12.60	12.80	12.60	12.75	12.70	12.75	75,900
10/4/2024	-0.15 / -1.18%	12.80	12.80	12.60	12.60	12.67	12.60	197,000
10/3/2024	0.00 / 0.00%	12.75	12.90	12.60	12.75	12.73	12.75	301,100
10/2/2024	-0.10 / -0.78%	13.00	13.20	12.70	12.75	12.84	12.75	393,100
10/1/2024	+0.05 / +0.39%	12.90	12.90	12.80	12.85	12.83	12.85	358,100
9/30/2024	-0.10 / -0.78%	12.90	12.90	12.75	12.80	12.84	12.80	273,000
9/27/2024	-0.35 / -2.64%	13.30	13.30	12.90	12.90	13.04	12.90	259,700
9/26/2024	+0.25 / +1.92%	13.05	13.45	13.05	13.25	13.30	13.25	452,900
9/25/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.91	13.00	401,000
9/24/2024	-0.05 / -0.39%	12.85	13.00	12.70	12.90	12.80	12.90	147,600
9/23/2024	0.00 / 0.00%	12.95	12.95	12.80	12.95	12.86	12.95	76,700
9/20/2024	+0.05 / +0.39%	13.20	13.20	12.90	12.95	13.03	12.95	156,400
9/19/2024	+0.05 / +0.39%	12.90	12.95	12.80	12.90	12.87	12.90	106,900
9/18/2024	-0.10 / -0.77%	12.95	13.00	12.80	12.85	12.92	12.85	168,400
9/17/2024	+0.15 / +1.17%	12.80	12.95	12.40	12.95	12.64	12.95	358,000
9/16/2024	-0.15 / -1.16%	12.95	13.00	12.80	12.80	12.89	12.80	206,200

<<Previous 30 days Next 15 days>>

VTO News

24/10	VTO: Notification Insider Transaction
29/08	VTO: Resolution on the AGM 2024
19/08	VTO: Report on change of ownership of major shareholders
14/08	VTO: Report insider transaction
06/08	VTO: Report on change of ownership of major shareholders - 01.08.2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%