Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2012	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.50	1.69	38,330
10/16/2012	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.50	1.69	18,220
10/15/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	1.61	11,330
10/12/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.69	58,250
10/11/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.69	79,890
10/10/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	1.69	25,240
10/9/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	1.65	23,380
10/8/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.69	16,960
10/5/2012	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	1.61	234,750
10/4/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	1.65	57,990
10/3/2012	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	1.65	21,610
10/2/2012	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.40	1.65	41,240
10/1/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	1.65	12,500
9/28/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	1.69	66,190
9/27/2012	+0.20 / +4.44%	4.40	4.70	4.40	4.70	4.70	1.76	62,670
9/26/2012	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.50	1.69	89,520
9/25/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.50	1.69	27,710
9/24/2012	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	1.61	15,230
9/21/2012	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.40	1.65	32,620
9/20/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.40	1.65	55,530
9/19/2012	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	1.69	49,570
9/18/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	1.73	29,470
9/17/2012	0.00 / 0.00%	4.70	4.80	4.60	4.80	4.80	1.80	22,050
9/14/2012	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.80	1.80	142,110
9/13/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.60	1.73	25,830
9/12/2012	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	1.69	31,470
9/11/2012	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	1.69	63,370
9/10/2012	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	1.69	139,160
9/7/2012	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.70	1.76	165,830
9/6/2012	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.80	1.80	84,070

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%
DDM	3,200	1.70	-5.56%