Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	+0.02 / +0.28%	7.20	7.22	7.18	7.21	7.20	3.79	117,350
10/10/2017	+0.02 / +0.28%	7.17	7.25	7.17	7.19	7.21	3.78	161,300
10/9/2017	-0.02 / -0.28%	7.20	7.20	7.17	7.17	7.17	3.77	136,090
10/6/2017	-0.03 / -0.42%	7.22	7.23	7.19	7.19	7.20	3.78	186,760
10/5/2017	+0.02 / +0.28%	7.20	7.22	7.15	7.22	7.20	3.80	156,800
10/4/2017	-0.01 / -0.14%	7.24	7.24	7.16	7.20	7.21	3.79	110,090
10/3/2017	-0.09 / -1.23%	7.30	7.30	7.18	7.21	7.23	3.79	192,840
10/2/2017	0.00 / 0.00%	7.25	7.30	7.25	7.30	7.29	3.84	176,610
9/29/2017	0.00 / 0.00%	7.33	7.33	7.24	7.30	7.30	3.84	139,070
9/28/2017	+0.07 / +0.97%	7.23	7.39	7.23	7.30	7.30	3.84	281,000
9/27/2017	+0.03 / +0.42%	7.20	7.24	7.20	7.23	7.23	3.80	156,040
9/26/2017	-0.01 / -0.14%	7.22	7.23	7.20	7.20	7.21	3.79	278,730
9/25/2017	+0.01 / +0.14%	7.16	7.24	7.16	7.21	7.20	3.79	273,530
9/22/2017	0.00 / 0.00%	7.19	7.23	7.19	7.20	7.20	3.79	245,880
9/21/2017	0.00 / 0.00%	7.20	7.24	7.17	7.20	7.19	3.79	232,110
9/20/2017	-0.04 / -0.55%	7.24	7.27	7.17	7.20	7.22	3.79	141,340
9/19/2017	+0.08 / +1.12%	7.18	7.27	7.16	7.24	7.21	3.81	277,260
9/18/2017	-0.02 / -0.28%	7.19	7.20	7.16	7.16	7.17	3.77	173,710
9/15/2017	+0.01 / +0.14%	7.18	7.18	7.15	7.18	7.17	3.78	88,340
9/14/2017	+0.05 / +0.70%	7.12	7.20	7.12	7.17	7.16	3.77	110,220
9/13/2017	+0.02 / +0.28%	7.10	7.20	7.10	7.12	7.12	3.75	927,700
9/12/2017	-0.01 / -0.14%	7.10	7.11	7.05	7.10	7.06	3.74	88,990
9/11/2017	-0.03 / -0.42%	7.14	7.14	7.01	7.11	7.05	3.74	87,860
9/8/2017	-0.04 / -0.56%	7.20	7.25	7.14	7.14	7.18	3.76	93,410
9/7/2017	+0.13 / +1.84%	7.05	7.25	7.05	7.18	7.17	3.78	380,710
9/6/2017	-0.01 / -0.14%	7.03	7.06	7.03	7.05	7.04	3.71	98,450
9/5/2017	0.00 / 0.00%	7.03	7.06	7.03	7.06	7.04	3.71	94,990
9/1/2017	-0.01 / -0.14%	7.01	7.07	7.01	7.06	7.01	3.71	381,140
8/31/2017	+0.08 / +1.14%	7.01	7.10	7.00	7.07	7.02	3.72	289,140
8/30/2017	-0.01 / -0.14%	7.01	7.07	6.99	6.99	7.01	3.68	471,720

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,300	12.60	-2.33%
CCT	0	10.50	0.00%
CDN	4,000	31.50	1.61%
CMP	0	8.10	0.00%
CPI	4,700	4.60	-2.13%
CQN	10,700	33.50	0.00%
DDH	0	9.00	0.00%
DDM	4,300	1.70	0.00%