|
Closing price on 10/10/2024
|
|
| Open |
12.70 |
| High |
12.80 |
| Low |
12.65 |
| Volume |
107,800 |
| Split-adjusted Price |
12.70 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2024
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
107,800
|
|
|
10/9/2024
|
0.00 / 0.00%
|
12.70
|
12.75
|
12.60
|
12.70
|
12.65
|
12.70
|
129,300
|
|
|
10/8/2024
|
-0.05 / -0.39%
|
12.70
|
12.85
|
12.60
|
12.70
|
12.73
|
12.70
|
199,400
|
|
|
10/7/2024
|
+0.15 / +1.19%
|
12.60
|
12.80
|
12.60
|
12.75
|
12.70
|
12.75
|
75,900
|
|
|
10/4/2024
|
-0.15 / -1.18%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.67
|
12.60
|
197,000
|
|
|
10/3/2024
|
0.00 / 0.00%
|
12.75
|
12.90
|
12.60
|
12.75
|
12.73
|
12.75
|
301,100
|
|
|
10/2/2024
|
-0.10 / -0.78%
|
13.00
|
13.20
|
12.70
|
12.75
|
12.84
|
12.75
|
393,100
|
|
|
10/1/2024
|
+0.05 / +0.39%
|
12.90
|
12.90
|
12.80
|
12.85
|
12.83
|
12.85
|
358,100
|
|
|
9/30/2024
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.75
|
12.80
|
12.84
|
12.80
|
273,000
|
|
|
9/27/2024
|
-0.35 / -2.64%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.04
|
12.90
|
259,700
|
|
|
9/26/2024
|
+0.25 / +1.92%
|
13.05
|
13.45
|
13.05
|
13.25
|
13.30
|
13.25
|
452,900
|
|
|
9/25/2024
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.91
|
13.00
|
401,000
|
|
|
9/24/2024
|
-0.05 / -0.39%
|
12.85
|
13.00
|
12.70
|
12.90
|
12.80
|
12.90
|
147,600
|
|
|
9/23/2024
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.80
|
12.95
|
12.86
|
12.95
|
76,700
|
|
|
9/20/2024
|
+0.05 / +0.39%
|
13.20
|
13.20
|
12.90
|
12.95
|
13.03
|
12.95
|
156,400
|
|
|
9/19/2024
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.80
|
12.90
|
12.87
|
12.90
|
106,900
|
|
|
9/18/2024
|
-0.10 / -0.77%
|
12.95
|
13.00
|
12.80
|
12.85
|
12.92
|
12.85
|
168,400
|
|
|
9/17/2024
|
+0.15 / +1.17%
|
12.80
|
12.95
|
12.40
|
12.95
|
12.64
|
12.95
|
358,000
|
|
|
9/16/2024
|
-0.15 / -1.16%
|
12.95
|
13.00
|
12.80
|
12.80
|
12.89
|
12.80
|
206,200
|
|
|
9/13/2024
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.90
|
12.95
|
12.95
|
12.95
|
126,500
|
|
|
9/12/2024
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.70
|
12.95
|
12.84
|
12.95
|
230,800
|
|
|
9/11/2024
|
-0.15 / -1.15%
|
12.90
|
13.00
|
12.80
|
12.85
|
12.88
|
12.85
|
219,700
|
|
|
9/10/2024
|
-0.15 / -1.14%
|
13.25
|
13.25
|
12.90
|
13.00
|
13.01
|
13.00
|
271,900
|
|
|
9/9/2024
|
-0.05 / -0.38%
|
13.15
|
13.20
|
13.10
|
13.15
|
13.16
|
13.15
|
117,200
|
|
|
9/6/2024
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.22
|
13.20
|
186,800
|
|
|
9/5/2024
|
-0.10 / -0.75%
|
13.30
|
13.60
|
13.25
|
13.30
|
13.34
|
13.30
|
131,000
|
|
|
9/4/2024
|
+0.10 / +0.75%
|
13.15
|
13.50
|
13.15
|
13.40
|
13.28
|
13.40
|
289,600
|
|
|
8/30/2024
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.25
|
13.30
|
13.31
|
13.30
|
170,200
|
|
|
8/29/2024
|
0.00 / 0.00%
|
13.30
|
13.45
|
13.25
|
13.30
|
13.32
|
13.30
|
273,600
|
|
|
8/28/2024
|
-0.20 / -1.48%
|
13.60
|
13.65
|
13.30
|
13.30
|
13.38
|
13.30
|
369,200
|
|
|