Closing price on 10/10/2007
|
|
Open |
94.50 |
High |
94.50 |
Low |
94.50 |
Volume |
210 |
Split-adjusted Price |
15.96 |
|
|
VTO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/10/2007
|
+4.50 / +5.00%
|
94.50
|
94.50
|
94.50
|
94.50
|
94.50
|
15.96
|
210
|
|
10/9/2007
|
+90.00 / +0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
15.20
|
1,000
|
|
|