|
Closing price on 1/8/2026
|
|
| Open |
11.65 |
| High |
11.70 |
| Low |
11.60 |
| Volume |
132,900 |
| Split-adjusted Price |
11.70 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2026
|
+0.10 / +0.86%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.66
|
11.70
|
132,900
|
|
|
1/7/2026
|
+0.15 / +1.31%
|
11.50
|
11.60
|
11.45
|
11.60
|
11.52
|
11.60
|
365,100
|
|
|
1/6/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.43
|
11.45
|
119,500
|
|
|
1/5/2026
|
-0.05 / -0.44%
|
11.40
|
11.60
|
11.35
|
11.35
|
11.43
|
11.35
|
247,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
101,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.35
|
11.40
|
11.37
|
11.40
|
86,300
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.25
|
11.40
|
11.36
|
11.40
|
168,600
|
|
|
12/26/2025
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
96,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.45
|
11.45
|
11.45
|
96,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.35
|
11.45
|
11.39
|
11.45
|
138,400
|
|
|
12/23/2025
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.39
|
11.45
|
115,500
|
|
|
12/22/2025
|
+0.10 / +0.88%
|
11.40
|
11.45
|
11.35
|
11.45
|
11.40
|
11.45
|
127,500
|
|
|
12/19/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.35
|
11.33
|
11.35
|
104,700
|
|
|
12/18/2025
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.30
|
11.35
|
11.33
|
11.35
|
213,200
|
|
|
12/17/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.45
|
11.40
|
66,100
|
|
|
12/16/2025
|
+0.10 / +0.88%
|
11.45
|
11.50
|
11.25
|
11.50
|
11.36
|
11.50
|
295,900
|
|
|
12/15/2025
|
-0.05 / -0.44%
|
11.45
|
11.45
|
11.35
|
11.40
|
11.40
|
11.40
|
152,100
|
|
|
12/12/2025
|
-0.15 / -1.29%
|
11.55
|
11.60
|
11.40
|
11.45
|
11.52
|
11.45
|
248,600
|
|
|
12/11/2025
|
-0.05 / -0.43%
|
11.65
|
11.65
|
11.55
|
11.60
|
11.62
|
11.60
|
107,300
|
|
|
12/10/2025
|
+0.10 / +0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.60
|
11.65
|
103,700
|
|
|
12/9/2025
|
-0.15 / -1.28%
|
11.60
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
236,400
|
|
|
12/8/2025
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.70
|
11.70
|
11.73
|
11.70
|
227,400
|
|
|
12/5/2025
|
+0.05 / +0.43%
|
11.65
|
11.75
|
11.65
|
11.75
|
11.71
|
11.75
|
204,300
|
|
|
12/4/2025
|
+0.10 / +0.86%
|
11.60
|
11.75
|
11.60
|
11.70
|
11.69
|
11.70
|
241,500
|
|
|
12/3/2025
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.55
|
11.60
|
11.57
|
11.60
|
321,400
|
|
|
12/2/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.45
|
11.55
|
11.51
|
11.55
|
151,500
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.50
|
11.55
|
11.54
|
11.55
|
117,000
|
|
|
11/28/2025
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.55
|
11.55
|
11.57
|
11.55
|
132,100
|
|
|
11/27/2025
|
-0.15 / -1.28%
|
11.75
|
11.75
|
11.55
|
11.55
|
11.60
|
11.55
|
439,900
|
|
|
11/26/2025
|
+0.10 / +0.86%
|
11.65
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
172,100
|
|
|