|
Closing price on 1/23/2014
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.40 |
| Volume |
1,973,900 |
| Split-adjusted Price |
2.43 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2014
|
+0.20 / +3.17%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
2.43
|
1,973,900
|
|
|
1/22/2014
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
2.36
|
468,120
|
|
|
1/21/2014
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
2.32
|
406,060
|
|
|
1/20/2014
|
0.00 / 0.00%
|
6.10
|
6.50
|
5.80
|
6.20
|
6.20
|
2.32
|
1,539,710
|
|
|
1/17/2014
|
-0.10 / -1.59%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
2.32
|
498,010
|
|
|
1/16/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.10
|
6.30
|
6.30
|
2.36
|
503,800
|
|
|
1/15/2014
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
2.36
|
715,180
|
|
|
1/14/2014
|
-0.10 / -1.56%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.36
|
377,250
|
|
|
1/13/2014
|
+0.20 / +3.23%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
2.40
|
727,200
|
|
|
1/10/2014
|
-0.10 / -1.59%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
2.32
|
664,600
|
|
|
1/9/2014
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
2.36
|
583,630
|
|
|
1/8/2014
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.30
|
2.36
|
337,830
|
|
|
1/7/2014
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.32
|
442,460
|
|
|
1/6/2014
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
2.40
|
476,260
|
|
|
1/3/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
2.32
|
407,420
|
|
|
1/2/2014
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
2.32
|
288,060
|
|
|
12/31/2013
|
+0.30 / +5.00%
|
6.10
|
6.30
|
6.00
|
6.30
|
6.30
|
2.36
|
606,520
|
|
|
12/30/2013
|
-0.40 / -6.25%
|
6.30
|
6.40
|
6.00
|
6.00
|
6.00
|
2.25
|
923,890
|
|
|
12/27/2013
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
2.40
|
561,620
|
|
|
12/26/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
2.40
|
300,930
|
|
|
12/25/2013
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
2.40
|
681,220
|
|
|
12/24/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.50
|
2.43
|
496,790
|
|
|
12/23/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
2.43
|
532,400
|
|
|
12/20/2013
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
2.43
|
775,660
|
|
|
12/19/2013
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.60
|
6.60
|
2.47
|
1,006,810
|
|
|
12/18/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
2.47
|
461,950
|
|
|
12/17/2013
|
+0.20 / +3.13%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.60
|
2.47
|
1,110,010
|
|
|
12/16/2013
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.40
|
2.40
|
245,970
|
|
|
12/13/2013
|
-0.10 / -1.56%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.30
|
2.36
|
373,620
|
|
|
12/12/2013
|
+0.20 / +3.23%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
2.40
|
682,560
|
|
|