|
Closing price on 1/22/2025
|
|
| Open |
13.95 |
| High |
14.20 |
| Low |
13.75 |
| Volume |
378,000 |
| Split-adjusted Price |
13.80 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2025
|
-0.20 / -1.43%
|
13.95
|
14.20
|
13.75
|
13.80
|
13.83
|
13.80
|
378,000
|
|
|
1/21/2025
|
-0.15 / -1.06%
|
14.15
|
14.20
|
13.80
|
14.00
|
13.96
|
14.00
|
381,300
|
|
|
1/20/2025
|
-0.15 / -1.05%
|
14.50
|
14.50
|
14.15
|
14.15
|
14.24
|
14.15
|
181,500
|
|
|
1/17/2025
|
+0.15 / +1.06%
|
14.35
|
14.85
|
14.25
|
14.30
|
14.42
|
14.30
|
468,700
|
|
|
1/16/2025
|
+0.15 / +1.07%
|
14.20
|
14.25
|
14.05
|
14.15
|
14.13
|
14.15
|
204,300
|
|
|
1/15/2025
|
+0.20 / +1.45%
|
13.80
|
14.20
|
13.70
|
14.00
|
13.92
|
14.00
|
246,300
|
|
|
1/14/2025
|
-0.05 / -0.36%
|
13.85
|
14.05
|
13.80
|
13.80
|
13.92
|
13.80
|
220,300
|
|
|
1/13/2025
|
+0.05 / +0.36%
|
13.80
|
14.00
|
13.60
|
13.85
|
13.81
|
13.85
|
225,800
|
|
|
1/10/2025
|
-0.25 / -1.78%
|
14.15
|
14.30
|
13.80
|
13.80
|
14.02
|
13.80
|
439,000
|
|
|
1/9/2025
|
-0.10 / -0.71%
|
14.30
|
14.30
|
14.00
|
14.05
|
14.11
|
14.05
|
203,400
|
|
|
1/8/2025
|
+0.35 / +2.54%
|
13.75
|
14.20
|
13.70
|
14.15
|
13.93
|
14.15
|
361,200
|
|
|
1/7/2025
|
-0.10 / -0.72%
|
13.95
|
14.00
|
13.75
|
13.80
|
13.87
|
13.80
|
453,900
|
|
|
1/6/2025
|
-0.55 / -3.81%
|
14.40
|
14.55
|
13.55
|
13.90
|
14.08
|
13.90
|
755,000
|
|
|
1/3/2025
|
-0.35 / -2.36%
|
14.90
|
14.90
|
14.40
|
14.45
|
14.54
|
14.45
|
606,900
|
|
|
1/2/2025
|
+0.10 / +0.68%
|
14.70
|
15.10
|
14.65
|
14.80
|
14.89
|
14.80
|
472,400
|
|
|
12/31/2024
|
0.00 / 0.00%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.77
|
14.70
|
290,500
|
|
|
12/30/2024
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.40
|
14.70
|
14.65
|
14.70
|
399,300
|
|
|
12/27/2024
|
-0.45 / -3.01%
|
14.85
|
14.90
|
14.40
|
14.50
|
14.60
|
14.50
|
1,485,700
|
|
|
12/26/2024
|
-0.10 / -0.66%
|
15.05
|
15.25
|
14.95
|
14.95
|
15.04
|
14.95
|
547,300
|
|
|
12/25/2024
|
-0.40 / -2.59%
|
15.45
|
15.55
|
15.00
|
15.05
|
15.17
|
15.05
|
721,300
|
|
|
12/24/2024
|
+0.45 / +3.00%
|
15.05
|
16.00
|
14.65
|
15.45
|
15.32
|
15.45
|
2,218,000
|
|
|
12/23/2024
|
-0.15 / -0.99%
|
15.25
|
15.60
|
15.00
|
15.00
|
15.21
|
15.00
|
956,900
|
|
|
12/20/2024
|
+0.95 / +6.69%
|
14.35
|
15.15
|
14.20
|
15.15
|
14.97
|
15.15
|
2,288,300
|
|
|
12/19/2024
|
+0.20 / +1.43%
|
13.85
|
14.25
|
13.75
|
14.20
|
14.06
|
14.20
|
640,200
|
|
|
12/18/2024
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.60
|
14.00
|
13.79
|
14.00
|
814,700
|
|
|
12/17/2024
|
-0.30 / -2.11%
|
14.40
|
14.40
|
13.80
|
13.90
|
14.03
|
13.90
|
995,900
|
|
|
12/16/2024
|
-0.15 / -1.05%
|
14.65
|
14.65
|
14.20
|
14.20
|
14.35
|
14.20
|
422,400
|
|
|
12/13/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.25
|
14.35
|
14.36
|
14.35
|
254,200
|
|
|
12/12/2024
|
0.00 / 0.00%
|
14.30
|
14.90
|
14.25
|
14.35
|
14.52
|
14.35
|
676,600
|
|
|
12/11/2024
|
-0.20 / -1.37%
|
14.45
|
14.55
|
14.25
|
14.35
|
14.37
|
14.35
|
282,300
|
|
|