Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2013	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	1.76	413,210
12/28/2012	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	1.73	83,000
12/27/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.69	79,100
12/26/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	1.69	63,530
12/25/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.65	42,180
12/24/2012	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.65	8,120
12/21/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.65	30,110
12/20/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	1.61	26,320
12/19/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.61	39,190
12/18/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.65	7,570
12/17/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.65	79,990
12/14/2012	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	1.61	50,480
12/13/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.61	13,980
12/12/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.69	97,030
12/11/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.69	99,000
12/10/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.65	99,970
12/7/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	1.58	59,510
12/6/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	1.61	55,610
12/5/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.58	44,490
12/4/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	20,380
12/3/2012	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	1.58	23,410
11/30/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.54	15,010
11/29/2012	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.10	1.54	2,030
11/28/2012	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	1.54	31,320
11/27/2012	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	1.54	40,360
11/26/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	7,050
11/23/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.58	13,210
11/22/2012	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	1.58	29,490
11/21/2012	0.00 / 0.00%	4.20	4.30	4.10	4.30	4.30	1.61	30,790
11/20/2012	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	1.61	5,730

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	0	13.40	0.00%
CCT	100	15.70	-5.99%
CDN	800	30.90	0.00%
CMP	0	8.10	0.00%
CPI	4,600	5.00	0.00%
CQN	9,200	33.00	-0.90%
DDH	0	9.00	0.00%
DDM	3,200	1.70	-5.56%