Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	1.88	504,080
1/17/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	1.99	527,840
1/16/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	1.88	454,670
1/15/2013	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.70	1.76	203,880
1/14/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.69	95,880
1/11/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.69	70,880
1/10/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.69	95,270
1/9/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	1.69	323,940
1/8/2013	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	1.73	87,290
1/7/2013	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	1.73	104,410
1/4/2013	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	1.76	119,150
1/3/2013	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	1.73	429,860
1/2/2013	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	1.76	413,210
12/28/2012	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	1.73	83,000
12/27/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.69	79,100
12/26/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	1.69	63,530
12/25/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.65	42,180
12/24/2012	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.65	8,120
12/21/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.65	30,110
12/20/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	1.61	26,320
12/19/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.61	39,190
12/18/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.65	7,570
12/17/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.65	79,990
12/14/2012	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	1.61	50,480
12/13/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.61	13,980
12/12/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.69	97,030
12/11/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.69	99,000
12/10/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.65	99,970
12/7/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	1.58	59,510
12/6/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	1.61	55,610

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,500	13.10	0.00%
CCT	8,400	13.90	-14.20%
CDN	10,500	32.50	-0.91%
CMP	0	8.10	0.00%
CPI	0	5.00	0.00%
CQN	18,600	34.20	3.64%
DDH	0	9.00	0.00%
DDM	0	1.70	0.00%