Closing price on 1/18/2012
|
|
Open |
4.10 |
High |
4.20 |
Low |
4.10 |
Volume |
267,830 |
Split-adjusted Price |
1.44 |
|
|
VTO Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.44
|
267,830
|
|
1/17/2012
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.41
|
95,770
|
|
1/16/2012
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.44
|
13,620
|
|
1/13/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
1.41
|
16,810
|
|
1/12/2012
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.41
|
20,070
|
|
1/11/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.44
|
11,750
|
|
1/10/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
1.44
|
37,220
|
|
1/9/2012
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
1.41
|
6,680
|
|
1/6/2012
|
-0.10 / -2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
1.37
|
166,270
|
|
1/5/2012
|
-0.10 / -2.38%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1.41
|
35,840
|
|
1/4/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
1.44
|
27,760
|
|
1/3/2012
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
1.44
|
14,760
|
|
12/30/2011
|
+0.10 / +2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.30
|
1.48
|
39,280
|
|
12/29/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.44
|
95,820
|
|
12/28/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
3.90
|
4.20
|
4.20
|
1.44
|
13,670
|
|
12/27/2011
|
-0.10 / -2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
1.37
|
98,550
|
|
12/26/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
1.41
|
130,900
|
|
12/23/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
1.41
|
58,060
|
|
12/22/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
1.44
|
52,840
|
|
12/21/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.20
|
4.20
|
1.44
|
109,700
|
|
12/20/2011
|
-0.20 / -4.55%
|
4.20
|
4.40
|
4.20
|
4.20
|
4.20
|
1.44
|
137,540
|
|
12/19/2011
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
1.51
|
111,470
|
|
12/16/2011
|
+0.20 / +4.76%
|
4.20
|
4.40
|
4.20
|
4.40
|
4.40
|
1.51
|
46,980
|
|
12/15/2011
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
1.44
|
216,050
|
|
12/14/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.30
|
1.48
|
53,350
|
|
12/13/2011
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
1.48
|
34,900
|
|
12/12/2011
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.30
|
1.48
|
28,250
|
|
12/9/2011
|
-0.10 / -2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
1.48
|
74,920
|
|
12/8/2011
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
1.51
|
93,040
|
|
12/7/2011
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
1.55
|
37,450
|
|
|