Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	1.75	454,670
1/15/2013	+0.20 / +4.44%	4.50	4.80	4.40	4.70	4.70	1.64	203,880
1/14/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.57	95,880
1/11/2013	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	1.57	70,880
1/10/2013	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.57	95,270
1/9/2013	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	1.57	323,940
1/8/2013	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	1.61	87,290
1/7/2013	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	1.61	104,410
1/4/2013	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.70	1.64	119,150
1/3/2013	-0.10 / -2.13%	4.60	4.80	4.50	4.60	4.60	1.61	429,860
1/2/2013	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.70	1.64	413,210
12/28/2012	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	1.61	83,000
12/27/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	1.57	79,100
12/26/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.50	1.57	63,530
12/25/2012	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.40	1.54	42,180
12/24/2012	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	1.54	8,120
12/21/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.54	30,110
12/20/2012	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.30	1.50	26,320
12/19/2012	-0.10 / -2.27%	4.30	4.50	4.30	4.30	4.30	1.50	39,190
12/18/2012	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.40	1.54	7,570
12/17/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	1.54	79,990
12/14/2012	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.30	1.50	50,480
12/13/2012	-0.20 / -4.44%	4.60	4.60	4.30	4.30	4.30	1.50	13,980
12/12/2012	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	1.57	97,030
12/11/2012	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.50	1.57	99,000
12/10/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.40	1.54	99,970
12/7/2012	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.20	1.47	59,510
12/6/2012	+0.10 / +2.38%	4.20	4.30	4.00	4.30	4.30	1.50	55,610
12/5/2012	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	1.47	44,490
12/4/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	1.47	20,380

<<Previous 30 days Next 30 days>>

VTO News

21/04	VTO: Explanation of the fluctuations in business result in Quarter 1.2025
18/04	VTO: Change in personnel
14/04	VTO: Annual Report 2024
09/04	VTO: Holding AGM 2025
04/04	VTO: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	400	13.00	0.00%
CCT	0	12.00	0.00%
CDN	9,300	34.00	0.00%
CMP	0	8.10	0.00%
CPI	800	3.80	-2.56%
CQN	23,600	31.30	0.00%
DDH	0	8.70	0.00%
DDM	24,100	2.10	10.53%