|
Closing price on 1/12/2016
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.60 |
| Volume |
34,430 |
| Split-adjusted Price |
2.78 |
|
|
VTO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2016
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.65
|
2.78
|
34,430
|
|
|
1/11/2016
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.51
|
2.74
|
27,040
|
|
|
1/8/2016
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
2.74
|
15,460
|
|
|
1/7/2016
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
2.78
|
46,380
|
|
|
1/6/2016
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.73
|
2.82
|
44,730
|
|
|
1/5/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.73
|
2.82
|
12,030
|
|
|
1/4/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.82
|
2,000
|
|
|
12/31/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.82
|
13,150
|
|
|
12/30/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
2.82
|
17,620
|
|
|
12/29/2015
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.78
|
2.82
|
15,190
|
|
|
12/28/2015
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
2.87
|
22,120
|
|
|
12/25/2015
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.73
|
2.78
|
21,530
|
|
|
12/24/2015
|
+0.10 / +1.49%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.79
|
2.82
|
20,910
|
|
|
12/23/2015
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.76
|
2.78
|
13,170
|
|
|
12/22/2015
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
2.87
|
6,100
|
|
|
12/21/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.82
|
2.82
|
16,430
|
|
|
12/18/2015
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
2.82
|
2,000
|
|
|
12/17/2015
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.82
|
2.87
|
51,760
|
|
|
12/16/2015
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.85
|
2.82
|
27,020
|
|
|
12/15/2015
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
2.82
|
21,450
|
|
|
12/14/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
2.87
|
31,840
|
|
|
12/11/2015
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.64
|
2.87
|
86,190
|
|
|
12/10/2015
|
-0.20 / -2.90%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.79
|
2.78
|
51,980
|
|
|
12/9/2015
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.83
|
2.87
|
58,870
|
|
|
12/8/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.84
|
2.91
|
3,800
|
|
|
12/7/2015
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.86
|
2.91
|
23,170
|
|
|
12/4/2015
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.95
|
2.87
|
41,480
|
|
|
12/3/2015
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.97
|
2.91
|
15,640
|
|
|
12/2/2015
|
-0.10 / -1.39%
|
7.10
|
7.20
|
7.00
|
7.10
|
7.09
|
2.95
|
11,850
|
|
|
12/1/2015
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.80
|
7.20
|
7.01
|
2.99
|
20,390
|
|
|