|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
78.80
|
3,560
|
2,582,185
|
2,047
|
2,179,108
|
403,077
|
1,445,300
|
116,330,230
|
|
|
12/12/2025
|
84.70
|
2,655
|
2,300,507
|
2,274
|
3,391,463
|
-1,090,956
|
1,920,200
|
163,286,860
|
|
|
12/11/2025
|
91.00
|
3,200
|
3,233,049
|
2,578
|
4,435,281
|
-1,202,232
|
2,482,300
|
222,621,760
|
|
|
12/10/2025
|
95.80
|
3,300
|
2,708,494
|
2,411
|
5,137,681
|
-2,429,187
|
2,473,200
|
238,194,080
|
|
|
12/9/2025
|
103.00
|
3,213
|
12,691,748
|
2,077
|
13,420,251
|
-728,503
|
2,138,200
|
1,307,841,970
|
|
|
12/8/2025
|
106.30
|
2,789
|
17,441,899
|
1,284
|
27,123,092
|
-9,681,193
|
2,081,000
|
1,801,183,560
|
|
|
12/5/2025
|
104.00
|
3,342
|
4,250,304
|
1,465
|
4,010,092
|
240,212
|
2,951,300
|
310,876,950
|
|
|
12/4/2025
|
102.00
|
2,478
|
1,702,123
|
1,228
|
1,578,943
|
123,180
|
1,077,600
|
109,648,550
|
|
|
12/3/2025
|
100.00
|
2,697
|
35,075,148
|
1,341
|
35,098,280
|
-23,132
|
1,220,200
|
3,396,473,386
|
|
|
12/2/2025
|
103.80
|
3,986
|
3,540,714
|
1,289
|
3,913,684
|
-372,970
|
2,995,400
|
316,479,010
|
|
|
12/1/2025
|
101.60
|
2,968
|
3,986,620
|
1,138
|
3,551,073
|
435,547
|
3,294,200
|
332,201,140
|
|
|
11/28/2025
|
95.00
|
2,226
|
3,202,523
|
1,530
|
2,529,163
|
673,360
|
2,093,900
|
198,371,340
|
|
|
11/27/2025
|
89.50
|
1,419
|
2,774,718
|
1,222
|
3,127,139
|
-352,421
|
596,900
|
227,404,560
|
|
|
11/26/2025
|
87.20
|
1,290
|
947,251
|
1,207
|
744,349
|
202,902
|
559,400
|
47,773,510
|
|
|
11/25/2025
|
81.50
|
733
|
1,031,831
|
1,014
|
1,029,784
|
2,047
|
792,200
|
64,100,200
|
|
|
11/24/2025
|
77.90
|
561
|
629,284
|
604
|
618,828
|
10,456
|
455,300
|
34,411,170
|
|
|
11/21/2025
|
74.50
|
526
|
641,883
|
460
|
658,555
|
-16,672
|
480,300
|
35,306,690
|
|
|
11/20/2025
|
72.00
|
188
|
41,918
|
132
|
51,546
|
-9,628
|
16,600
|
1,194,750
|
|
|
11/19/2025
|
72.00
|
231
|
57,061
|
133
|
59,567
|
-2,506
|
24,300
|
1,748,530
|
|
|
11/18/2025
|
72.00
|
363
|
91,978
|
177
|
95,051
|
-3,073
|
41,200
|
2,965,820
|
|
|
Page 1 of 2 Next>
|
|
|