|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/25/2026
|
82.50
|
1,183
|
1,192,080
|
1,463
|
1,414,954
|
-222,874
|
586,500
|
47,280,800
|
|
|
3/24/2026
|
79.30
|
856
|
661,369
|
1,046
|
1,120,851
|
-459,482
|
499,400
|
39,210,160
|
|
|
3/23/2026
|
78.30
|
815
|
899,106
|
780
|
988,083
|
-88,977
|
617,100
|
47,208,220
|
|
|
3/20/2026
|
79.00
|
787
|
936,137
|
1,262
|
1,008,994
|
-72,857
|
530,800
|
42,741,676
|
|
|
3/19/2026
|
81.00
|
1,718
|
1,414,677
|
1,782
|
1,451,715
|
-37,038
|
1,018,300
|
80,559,990
|
|
|
3/18/2026
|
77.80
|
1,016
|
909,953
|
1,064
|
1,032,597
|
-122,644
|
634,400
|
49,502,050
|
|
|
3/17/2026
|
76.90
|
1,122
|
814,695
|
793
|
761,944
|
52,751
|
396,300
|
30,825,690
|
|
|
3/16/2026
|
76.60
|
1,791
|
1,153,740
|
1,093
|
1,099,913
|
53,827
|
677,700
|
52,107,460
|
|
|
3/13/2026
|
79.30
|
1,603
|
1,195,099
|
1,631
|
1,433,568
|
-238,469
|
792,600
|
62,781,960
|
|
|
3/12/2026
|
80.30
|
1,357
|
1,049,790
|
1,841
|
940,013
|
109,777
|
513,300
|
40,315,070
|
|
|
3/11/2026
|
78.10
|
1,502
|
2,868,656
|
1,308
|
1,589,922
|
1,278,734
|
1,462,000
|
112,400,520
|
|
|
3/10/2026
|
73.00
|
1,398
|
1,374,796
|
1,730
|
868,891
|
505,905
|
666,300
|
48,473,840
|
|
|
3/9/2026
|
71.40
|
1,270
|
2,409,293
|
1,180
|
2,689,661
|
-280,368
|
1,739,500
|
124,369,780
|
|
|
3/6/2026
|
76.70
|
1,142
|
853,224
|
1,122
|
815,533
|
37,691
|
478,300
|
36,716,100
|
|
|
3/5/2026
|
75.50
|
2,017
|
1,408,957
|
1,439
|
1,083,710
|
325,247
|
837,300
|
64,237,630
|
|
|
3/4/2026
|
74.30
|
1,950
|
1,078,471
|
1,681
|
831,666
|
246,805
|
644,600
|
48,320,450
|
|
|
3/3/2026
|
75.90
|
1,977
|
970,095
|
1,754
|
1,196,392
|
-226,297
|
753,600
|
58,611,840
|
|
|
3/2/2026
|
80.10
|
1,278
|
531,883
|
946
|
825,523
|
-293,640
|
394,800
|
32,065,040
|
|
|
2/27/2026
|
83.50
|
1,173
|
481,265
|
902
|
581,925
|
-100,660
|
223,600
|
18,503,510
|
|
|
2/26/2026
|
81.70
|
2,239
|
1,032,700
|
1,120
|
967,303
|
65,397
|
600,300
|
49,143,930
|
|
|
Page 1 of 1
|
|
|