|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
74.00
|
0
|
0
|
0
|
0
|
0
|
23,500
|
1,754,980
|
|
|
11/21/2025
|
74.50
|
526
|
641,883
|
460
|
658,555
|
-16,672
|
480,300
|
35,306,690
|
|
|
11/20/2025
|
72.00
|
188
|
41,918
|
132
|
51,546
|
-9,628
|
16,600
|
1,194,750
|
|
|
11/19/2025
|
72.00
|
231
|
57,061
|
133
|
59,567
|
-2,506
|
24,300
|
1,748,530
|
|
|
11/18/2025
|
72.00
|
363
|
91,978
|
177
|
95,051
|
-3,073
|
41,200
|
2,965,820
|
|
|
11/17/2025
|
71.90
|
318
|
100,440
|
219
|
168,199
|
-67,759
|
53,300
|
3,851,630
|
|
|
11/14/2025
|
72.00
|
353
|
94,660
|
194
|
112,604
|
-17,944
|
38,700
|
2,788,420
|
|
|
11/13/2025
|
72.90
|
234
|
104,360
|
214
|
113,535
|
-9,175
|
35,800
|
2,620,300
|
|
|
11/12/2025
|
73.50
|
332
|
151,223
|
229
|
118,944
|
32,279
|
51,800
|
3,761,190
|
|
|
11/11/2025
|
72.00
|
342
|
172,151
|
235
|
139,236
|
32,915
|
69,800
|
4,991,420
|
|
|
11/10/2025
|
70.50
|
349
|
120,852
|
139
|
103,044
|
17,808
|
43,400
|
3,075,840
|
|
|
11/7/2025
|
71.50
|
723
|
314,689
|
319
|
294,899
|
19,790
|
192,400
|
13,909,160
|
|
|
11/6/2025
|
73.80
|
339
|
151,565
|
204
|
168,676
|
-17,111
|
77,000
|
5,718,840
|
|
|
11/5/2025
|
74.60
|
401
|
190,526
|
184
|
180,248
|
10,278
|
78,100
|
5,799,210
|
|
|
11/4/2025
|
74.50
|
640
|
339,877
|
436
|
318,029
|
21,848
|
190,800
|
14,261,010
|
|
|
11/3/2025
|
75.50
|
402
|
182,685
|
340
|
315,317
|
-132,632
|
124,800
|
9,553,530
|
|
|
10/31/2025
|
77.10
|
735
|
536,470
|
435
|
580,404
|
-43,934
|
413,700
|
32,415,520
|
|
|
10/30/2025
|
77.50
|
502
|
548,389
|
358
|
587,092
|
-38,703
|
390,300
|
30,984,460
|
|
|
10/29/2025
|
79.20
|
591
|
614,477
|
462
|
551,865
|
62,612
|
360,400
|
28,737,270
|
|
|
10/28/2025
|
80.00
|
1,475
|
573,136
|
620
|
732,860
|
-159,724
|
391,300
|
30,982,160
|
|
|
Page 1 of 2 Next>
|
|
|