|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
75.90
|
1,977
|
970,095
|
1,754
|
1,196,392
|
-226,297
|
753,600
|
58,611,840
|
|
|
3/2/2026
|
80.10
|
1,278
|
531,883
|
946
|
825,523
|
-293,640
|
394,800
|
32,065,040
|
|
|
2/27/2026
|
83.50
|
1,173
|
481,265
|
902
|
581,925
|
-100,660
|
223,600
|
18,503,510
|
|
|
2/26/2026
|
81.70
|
2,239
|
1,032,700
|
1,120
|
967,303
|
65,397
|
600,300
|
49,143,930
|
|
|
2/25/2026
|
81.00
|
2,438
|
975,395
|
937
|
1,086,556
|
-111,161
|
719,500
|
58,509,880
|
|
|
2/24/2026
|
83.50
|
1,077
|
454,971
|
562
|
590,227
|
-135,256
|
296,600
|
24,832,960
|
|
|
2/23/2026
|
84.70
|
1,247
|
522,183
|
732
|
634,258
|
-112,075
|
324,800
|
27,517,980
|
|
|
2/13/2026
|
85.60
|
1,192
|
731,216
|
1,001
|
895,748
|
-164,532
|
506,100
|
42,702,180
|
|
|
2/12/2026
|
85.40
|
1,536
|
815,941
|
1,179
|
947,670
|
-131,729
|
533,200
|
45,277,640
|
|
|
2/11/2026
|
86.00
|
1,088
|
827,503
|
980
|
677,024
|
150,479
|
429,000
|
36,310,950
|
|
|
2/10/2026
|
84.50
|
1,175
|
847,972
|
1,604
|
849,639
|
-1,667
|
461,800
|
39,053,240
|
|
|
2/9/2026
|
83.00
|
941
|
906,707
|
872
|
858,680
|
48,027
|
547,200
|
44,861,510
|
|
|
2/6/2026
|
83.00
|
1,286
|
831,945
|
1,227
|
1,258,108
|
-426,163
|
602,900
|
51,126,940
|
|
|
2/5/2026
|
86.00
|
2,112
|
1,514,394
|
1,867
|
1,353,297
|
161,097
|
915,000
|
78,588,790
|
|
|
2/4/2026
|
85.50
|
2,300
|
1,121,133
|
1,493
|
1,258,271
|
-137,138
|
909,500
|
74,819,770
|
|
|
Page 1 of 1
|
|
|