|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
93.50
|
283
|
123,804
|
319
|
238,648
|
-114,844
|
73,900
|
6,937,950
|
|
|
6/19/2025
|
94.20
|
337
|
125,563
|
432
|
242,455
|
-116,892
|
47,500
|
4,472,990
|
|
|
6/18/2025
|
94.30
|
668
|
130,615
|
550
|
391,787
|
-261,172
|
92,300
|
8,777,970
|
|
|
6/17/2025
|
95.40
|
442
|
165,726
|
700
|
331,420
|
-165,694
|
125,700
|
11,973,390
|
|
|
6/16/2025
|
94.00
|
1,402
|
392,249
|
1,050
|
416,431
|
-24,182
|
287,600
|
26,729,620
|
|
|
6/13/2025
|
88.20
|
253
|
246,668
|
436
|
319,353
|
-72,685
|
177,800
|
15,641,640
|
|
|
6/12/2025
|
88.20
|
342
|
235,406
|
430
|
258,410
|
-23,004
|
101,700
|
8,950,470
|
|
|
6/11/2025
|
88.20
|
139
|
83,250
|
310
|
213,739
|
-130,489
|
61,200
|
5,393,750
|
|
|
6/10/2025
|
88.20
|
357
|
191,590
|
374
|
245,203
|
-53,613
|
99,300
|
8,737,100
|
|
|
6/9/2025
|
88.20
|
204
|
222,149
|
553
|
277,798
|
-55,649
|
134,600
|
11,868,620
|
|
|
6/6/2025
|
88.20
|
203
|
176,578
|
458
|
233,474
|
-56,896
|
104,600
|
9,217,430
|
|
|
6/5/2025
|
88.20
|
308
|
206,606
|
524
|
243,436
|
-36,830
|
105,700
|
9,307,290
|
|
|
6/4/2025
|
88.00
|
340
|
274,627
|
491
|
248,500
|
26,127
|
97,700
|
8,576,950
|
|
|
6/3/2025
|
87.50
|
732
|
392,704
|
454
|
349,535
|
43,169
|
166,300
|
14,549,330
|
|
|
6/2/2025
|
87.50
|
523
|
233,816
|
478
|
366,521
|
-132,705
|
126,000
|
11,076,980
|
|
|
5/30/2025
|
89.00
|
497
|
429,053
|
681
|
428,812
|
241
|
216,300
|
19,194,700
|
|
|
5/29/2025
|
88.50
|
628
|
362,440
|
903
|
388,740
|
-26,300
|
175,500
|
15,582,840
|
|
|
5/28/2025
|
88.00
|
1,013
|
729,959
|
930
|
513,061
|
216,898
|
283,300
|
25,058,860
|
|
|
5/27/2025
|
87.20
|
1,270
|
463,520
|
583
|
438,236
|
25,284
|
208,100
|
18,272,800
|
|
|
5/26/2025
|
90.00
|
1,284
|
668,126
|
1,172
|
603,041
|
65,085
|
401,600
|
35,389,490
|
|
|
Page 1 of 2 Next>
|
|
|